VVUSDNLP Historical Data

VVUSDNLP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0612
-0.37%
$ 64,234 $ 23
Apr 12, 3 PM $ 0.0615
+0.09%
$ 64,567 $ 23
Apr 12, 2 PM $ 0.0615
-0.17%
$ 64,536 $ 23
Apr 12, 1 PM $ 0.0614
-0.49%
$ 64,511 $ 23
Apr 12, 12 PM $ 0.0617
-0.32%
$ 64,754 $ 23
Apr 12, 11 AM $ 0.0618
-2.17%
$ 64,897 $ 23
Apr 12, 10 AM $ 0.0632
+0.17%
$ 66,389 $ 20
Apr 12, 9 AM $ 0.0631
+0.05%
$ 66,316 $ 191
Apr 12, 8 AM $ 0.0631
+0.33%
$ 66,265 $ 191
Apr 12, 7 AM $ 0.0629
-0.20%
$ 66,030 $ 191
Apr 12, 6 AM $ 0.063
+0.05%
$ 66,178 $ 191
Apr 12, 5 AM $ 0.063
+0.15%
$ 66,182 $ 191
Apr 12, 4 AM $ 0.063
+0.92%
$ 66,183 $ 191
Apr 12, 3 AM $ 0.0629
-0.19%
$ 66,102 $ 189
Apr 12, 2 AM $ 0.063
-0.10%
$ 66,175 $ 191
Apr 12, 1 AM $ 0.0632
-1.44%
$ 66,409 $ 191
Apr 12, 12 AM $ 0.0641
+0.83%
$ 67,276 $ 194
Apr 11, 11 PM $ 0.062
-2.57%
$ 65,128 $ 174
Apr 11, 10 PM $ 0.0637
-0.07%
$ 66,906 $ 175
Apr 11, 9 PM $ 0.0638
+0.18%
$ 66,965 $ 175
Apr 11, 8 PM $ 0.0636
-0.03%
$ 66,837 $ 175
Apr 11, 7 PM $ 0.0636
+0.25%
$ 66,834 $ 175
Apr 11, 6 PM $ 0.062
-1.98%
$ 65,119 $ 174
Apr 11, 5 PM $ 0.0633
+1.01%
$ 66,507 $ 174
Apr 11, 4 PM $ 0.0627
-0.69%
$ 65,843 $ 172
Apr 11, 3 PM $ 0.0631
+0.24%
$ 66,304 $ 173
Apr 11, 2 PM $ 0.063
-0.31%
$ 66,177 $ 173
Apr 11, 1 PM $ 0.0631
-0.45%
$ 66,260 $ 174
Apr 11, 12 PM $ 0.0634
+0.13%
$ 66,544 $ 174
Apr 11, 11 AM $ 0.0632
-0.03%
$ 66,398 $ 174
Apr 11, 10 AM $ 0.0634
+1.48%
$ 66,582 $ 174
Apr 10, 1 AM $ 0.0604
-0.09%
$ 74,186 $ 52
Apr 10, 12 AM $ 0.0604
-0.87%
$ 74,221 $ 52
Apr 9, 11 PM $ 0.0608
-0.58%
$ 74,772 $ 52
Apr 9, 10 PM $ 0.0612
+0.73%
$ 75,245 $ 52
Apr 9, 9 PM $ 0.0607
-0.31%
$ 74,620 $ 52
Apr 9, 8 PM $ 0.0609
-0.01%
$ 74,835 $ 52
Apr 9, 7 PM $ 0.0607
+0.20%
$ 74,634 $ 52
Apr 9, 6 PM $ 0.0605
-0.15%
$ 74,373 $ 52
Apr 9, 5 PM $ 0.0606
+2.14%
$ 74,432 $ 52
Apr 9, 4 PM $ 0.0593
+0.31%
$ 72,943 $ 51
Apr 9, 3 PM $ 0.0593
+0.85%
$ 72,829 $ 51
Apr 9, 2 PM $ 0.0587
-2.33%
$ 72,133 $ 50
Apr 9, 1 PM $ 0.0601
+0.07%
$ 73,864 $ 51
Apr 9, 12 PM $ 0.0598
+0.07%
$ 73,462 $ 51
Apr 9, 11 AM $ 0.0599
-0.02%
$ 73,607 $ 51
Apr 9, 10 AM $ 0.0601
+0.37%
$ 73,809 $ 51
Apr 9, 9 AM $ 0.0598
+9.93%
$ 73,546 $ 51
Apr 9, 8 AM $ 0.0546
+0.36%
$ 67,065 $ 47
Apr 9, 7 AM $ 0.0545
+0.16%
$ 66,966 $ 47