VVUSDNLP Historical Data

VVUSDNLP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0148
+1.51%
$ 18,165 $ 8
Feb 5, 1 PM $ 0.0146
-0.27%
$ 17,944 $ 8
Feb 5, 12 PM $ 0.0146
-1.15%
$ 17,999 $ 8
Feb 5, 11 AM $ 0.0148
-1.20%
$ 18,178 $ 43
Feb 5, 10 AM $ 0.0156
-1.58%
$ 19,160 $ 43
Feb 5, 9 AM $ 0.0159
+0.65%
$ 19,488 $ 41
Feb 5, 8 AM $ 0.0158
-0.49%
$ 19,374 $ 41
Feb 5, 7 AM $ 0.0159
-1.47%
$ 19,487 $ 41
Feb 5, 6 AM $ 0.0161
-1.36%
$ 19,766 $ 38
Feb 5, 5 AM $ 0.0162
-0.40%
$ 19,967 $ 39
Feb 5, 4 AM $ 0.0163
+0.01%
$ 20,057 $ 39
Feb 5, 3 AM $ 0.0163
-2.13%
$ 20,013 $ 39
Feb 5, 2 AM $ 0.0167
-0.70%
$ 20,477 $ 40
Feb 5, 1 AM $ 0.0169
+0.12%
$ 20,730 $ 40
Feb 5, 12 AM $ 0.0168
-2.44%
$ 20,669 $ 72
Feb 4, 11 PM $ 0.0173
+0.82%
$ 21,204 $ 74
Feb 4, 10 PM $ 0.0172
-0.73%
$ 21,120 $ 73
Feb 4, 9 PM $ 0.0173
-0.55%
$ 21,273 $ 74
Feb 4, 8 PM $ 0.0174
+0.55%
$ 21,380 $ 75
Feb 4, 7 PM $ 0.0173
-1.23%
$ 21,318 $ 74
Feb 4, 6 PM $ 0.0176
-1.69%
$ 21,674 $ 75
Feb 4, 5 PM $ 0.0179
+0.67%
$ 22,033 $ 77
Feb 4, 4 PM $ 0.0178
+1.04%
$ 21,903 $ 76
Feb 4, 3 PM $ 0.0176
+0.35%
$ 21,661 $ 76
Feb 4, 2 PM $ 0.0175
-1.80%
$ 21,489 $ 75
Feb 4, 1 PM $ 0.0179
-0.42%
$ 21,969 $ 76
Feb 4, 12 PM $ 0.018
-3.76%
$ 22,074 $ 77
Feb 4, 11 AM $ 0.0194
+2.64%
$ 23,809 $ 80
Feb 4, 10 AM $ 0.0189
+0.72%
$ 23,258 $ 35
Feb 4, 9 AM $ 0.0188
-1.02%
$ 23,128 $ 35
Feb 4, 8 AM $ 0.019
-0.80%
$ 23,350 $ 35
Feb 4, 7 AM $ 0.0192
-1.35%
$ 23,603 $ 35
Feb 4, 6 AM $ 0.0194
-1.75%
$ 23,804 $ 36
Feb 4, 5 AM $ 0.0197
-0.24%
$ 24,183 $ 51
Feb 4, 4 AM $ 0.0197
+0.56%
$ 24,173 $ 51
Feb 4, 3 AM $ 0.0196
-1.21%
$ 24,080 $ 51
Feb 4, 2 AM $ 0.0197
+3.27%
$ 24,265 $ 52
Feb 4, 1 AM $ 0.019
+3.93%
$ 23,404 $ 152
Feb 4, 12 AM $ 0.0185
+1.28%
$ 22,734 $ 115
Feb 3, 11 PM $ 0.0183
+1.26%
$ 22,506 $ 115
Feb 3, 10 PM $ 0.0181
+0.22%
$ 22,274 $ 114
Feb 3, 9 PM $ 0.0181
-0.41%
$ 22,204 $ 114
Feb 3, 8 PM $ 0.0181
+1.57%
$ 22,238 $ 114
Feb 3, 7 PM $ 0.0178
+2.60%
$ 21,907 $ 120
Feb 3, 6 PM $ 0.0174
-1.23%
$ 21,392 $ 117
Feb 3, 5 PM $ 0.0177
-0.86%
$ 21,811 $ 119
Feb 3, 4 PM $ 0.018
-1.61%
$ 22,089 $ 120
Feb 3, 3 PM $ 0.0182
-0.87%
$ 22,404 $ 123
Feb 3, 2 PM $ 0.0185
+0.07%
$ 22,702 $ 124
Feb 3, 1 PM $ 0.0184
-0.43%
$ 22,674 $ 124