VVUSDNLP Historical Data

VVUSDNLP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0185
+0.07%
$ 22,702 $ 124
Feb 3, 1 PM $ 0.0184
-0.43%
$ 22,674 $ 124
Feb 3, 12 PM $ 0.0185
+0.67%
$ 22,756 $ 125
Feb 3, 11 AM $ 0.0183
-0.19%
$ 22,518 $ 124
Jan 27, 1 AM $ 0.0222
-0.01%
$ 31,219 $ 15
Jan 27, 12 AM $ 0.0222
-0.31%
$ 31,240 $ 15
Jan 26, 11 PM $ 0.0223
+0.15%
$ 31,370 $ 156
Jan 26, 10 PM $ 0.0223
-0.01%
$ 31,339 $ 156
Jan 26, 9 PM $ 0.0222
+0.13%
$ 31,288 $ 156
Jan 26, 8 PM $ 0.0222
-0.19%
$ 31,238 $ 156
Jan 26, 7 PM $ 0.0222
+0.54%
$ 31,281 $ 194
Jan 26, 6 PM $ 0.0221
+0.46%
$ 31,169 $ 193
Jan 26, 5 PM $ 0.022
-0.12%
$ 31,037 $ 199
Jan 26, 4 PM $ 0.022
-0.09%
$ 31,034 $ 199
Jan 26, 3 PM $ 0.0222
+0.25%
$ 31,194 $ 199
Jan 26, 2 PM $ 0.0221
+0.71%
$ 31,190 $ 199
Jan 26, 1 PM $ 0.022
+0.00%
$ 31,000 $ 198
Jan 26, 12 PM $ 0.022
+0.07%
$ 31,011 $ 199
Jan 26, 11 AM $ 0.022
+0.16%
$ 30,990 $ 590
Jan 26, 10 AM $ 0.022
+0.05%
$ 30,927 $ 589
Jan 26, 9 AM $ 0.022
-0.08%
$ 30,928 $ 588
Jan 26, 8 AM $ 0.022
+0.06%
$ 30,975 $ 589
Jan 26, 7 AM $ 0.022
-0.23%
$ 30,969 $ 589
Jan 26, 6 AM $ 0.022
+0.13%
$ 31,036 $ 590
Jan 26, 5 AM $ 0.022
+0.35%
$ 30,977 $ 590
Jan 26, 4 AM $ 0.0219
+0.63%
$ 30,898 $ 587
Jan 26, 3 AM $ 0.0219
-0.05%
$ 30,808 $ 584
Jan 26, 2 AM $ 0.0219
-0.71%
$ 30,831 $ 586
Jan 26, 1 AM $ 0.0221
-1.92%
$ 31,086 $ 591
Jan 26, 12 AM $ 0.0225
+2.19%
$ 31,736 $ 576
Jan 25, 11 PM $ 0.022
+0.23%
$ 30,968 $ 436
Jan 25, 10 PM $ 0.022
+0.39%
$ 30,988 $ 434
Jan 25, 9 PM $ 0.0218
+1.01%
$ 30,700 $ 434
Jan 25, 8 PM $ 0.0211
+2.09%
$ 29,649 $ 427
Jan 25, 7 PM $ 0.0207
+0.05%
$ 29,087 $ 402
Jan 25, 6 PM $ 0.0207
+0.65%
$ 29,135 $ 403
Jan 25, 5 PM $ 0.0205
-0.70%
$ 28,932 $ 398
Jan 25, 4 PM $ 0.0206
-0.44%
$ 29,079 $ 400
Jan 25, 3 PM $ 0.0207
-0.44%
$ 29,184 $ 401
Jan 25, 2 PM $ 0.0208
-0.40%
$ 29,277 $ 403
Jan 25, 1 PM $ 0.0209
-0.11%
$ 29,387 $ 404
Jan 25, 12 PM $ 0.0209
-0.15%
$ 29,405 $ 404
Jan 22, 9 PM $ 0.0233
-0.02%
$ 32,774 $ 769
Jan 22, 8 PM $ 0.0233
-0.27%
$ 32,765 $ 769
Jan 22, 7 PM $ 0.0233
-0.02%
$ 32,846 $ 771
Jan 22, 6 PM $ 0.0233
+0.01%
$ 32,867 $ 771
Jan 22, 5 PM $ 0.0233
+0.36%
$ 32,822 $ 771
Jan 22, 4 PM $ 0.0232
+0.74%
$ 32,614 $ 768
Jan 22, 3 PM $ 0.023
+0.65%
$ 32,330 $ 760
Jan 22, 2 PM $ 0.0228
+0.29%
$ 32,122 $ 754