VVUSDNLP Historical Data

VVUSDNLP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0228
+0.29%
$ 32,122 $ 754
Jan 22, 1 PM $ 0.0228
-0.01%
$ 32,054 $ 752
Jan 22, 12 PM $ 0.0228
+0.07%
$ 32,072 $ 752
Jan 22, 11 AM $ 0.0228
-0.41%
$ 32,106 $ 752
Jan 22, 10 AM $ 0.0229
-0.05%
$ 32,257 $ 757
Jan 22, 9 AM $ 0.0229
+0.49%
$ 32,265 $ 757
Jan 22, 8 AM $ 0.0228
+0.02%
$ 32,049 $ 754
Jan 22, 7 AM $ 0.0228
-0.39%
$ 32,045 $ 752
Jan 22, 6 AM $ 0.0228
-0.25%
$ 32,167 $ 755
Jan 22, 5 AM $ 0.0229
+0.26%
$ 32,245 $ 757
Jan 22, 4 AM $ 0.0228
+0.26%
$ 32,153 $ 755
Jan 22, 3 AM $ 0.0228
-0.68%
$ 32,057 $ 753
Jan 22, 2 AM $ 0.0229
-0.11%
$ 32,289 $ 758
Jan 22, 1 AM $ 0.0229
+0.62%
$ 32,308 $ 759
Jan 22, 12 AM $ 0.0228
-0.70%
$ 32,122 $ 754
Jan 21, 11 PM $ 0.023
+0.28%
$ 32,413 $ 759
Jan 21, 10 PM $ 0.023
+0.26%
$ 32,363 $ 759
Jan 21, 9 PM $ 0.0229
+0.07%
$ 32,257 $ 758
Jan 17, 1 PM $ 0.0223
+0.11%
$ 31,395 $ 15
Jan 17, 12 PM $ 0.0223
-4.44%
$ 31,371 $ 28
Jan 17, 11 AM $ 0.0233
-0.26%
$ 32,852 $ 29
Jan 17, 10 AM $ 0.0234
+0.17%
$ 32,928 $ 29
Jan 17, 9 AM $ 0.0233
+0.52%
$ 32,859 $ 44
Jan 17, 8 AM $ 0.0232
+0.16%
$ 32,684 $ 44
Jan 17, 7 AM $ 0.0232
+0.10%
$ 32,636 $ 43
Jan 17, 6 AM $ 0.0232
-0.09%
$ 32,609 $ 43
Jan 17, 5 AM $ 0.0232
+0.05%
$ 32,640 $ 43
Jan 17, 4 AM $ 0.0232
-0.73%
$ 32,615 $ 43
Jan 17, 3 AM $ 0.0233
+0.10%
$ 32,855 $ 44
Jan 17, 2 AM $ 0.0233
-0.03%
$ 32,851 $ 44
Jan 17, 1 AM $ 0.023
+0.25%
$ 32,347 $ 44
Jan 17, 12 AM $ 0.0229
-0.51%
$ 32,247 $ 43
Jan 16, 11 PM $ 0.023
-0.05%
$ 32,407 $ 43
Jan 16, 10 PM $ 0.023
+0.29%
$ 32,427 $ 43
Jan 16, 9 PM $ 0.023
+0.47%
$ 32,351 $ 43
Jan 16, 8 PM $ 0.0228
+0.58%
$ 32,172 $ 43
Jan 16, 7 PM $ 0.0227
-0.16%
$ 31,974 $ 43
Jan 16, 6 PM $ 0.0227
-0.02%
$ 32,008 $ 43
Jan 16, 5 PM $ 0.0227
+1.10%
$ 31,934 $ 43
Jan 16, 4 PM $ 0.0223
+1.11%
$ 31,468 $ 42
Jan 16, 3 PM $ 0.0222
-0.69%
$ 31,199 $ 41
Jan 16, 2 PM $ 0.0223
-2.81%
$ 31,392 $ 42
Jan 16, 1 PM $ 0.023
+0.97%
$ 32,323 $ 27
Jan 16, 12 PM $ 0.0227
-0.10%
$ 32,006 $ 14
Jan 16, 11 AM $ 0.0228
+0.13%
$ 32,058 $ 14
Jan 16, 10 AM $ 0.0227
-2.21%
$ 32,019 $ 14
Jan 5, 3 AM $ 0.0244
+0.00%
$ 34,314 $ 7
Jan 5, 2 AM $ 0.0244
+0.97%
$ 34,318 $ 7
Jan 5, 1 AM $ 0.0241
+0.61%
$ 33,983 $ 7
Jan 5, 12 AM $ 0.024
+0.00%
$ 33,743 $ 7