VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0187
-2.76%
$ 22,888 $ 19
Nov 22, 2025 $ 0.019
+6.00%
$ 23,607 $ 12
Nov 21, 2025 $ 0.018
-3.40%
$ 22,021 $ 335
Nov 20, 2025 $ 0.0189
-1.11%
$ 23,249 $ 6
Nov 19, 2025 $ 0.0191
+1.98%
$ 23,508 $ 12
Nov 17, 2025 $ 0.0191
-1.58%
$ 23,539 $ 15
Nov 16, 2025 $ 0.0194
-1.64%
$ 23,902 $ 94
Nov 15, 2025 $ 0.0197
+2.85%
$ 24,307 $ 8
Nov 14, 2025 $ 0.0192
+0.65%
$ 23,560 $ 9
Nov 12, 2025 $ 0.0209
-0.21%
$ 25,728 $ 10
Nov 11, 2025 $ 0.0209
+1.73%
$ 25,831 $ 18
Nov 10, 2025 $ 0.0205
+0.54%
$ 25,359 $ 9
Nov 9, 2025 $ 0.0204
+3.17%
$ 25,473 $ 15
Nov 8, 2025 $ 0.0197
+3.11%
$ 24,659 $ 24
Nov 7, 2025 $ 0.0192
+7.33%
$ 23,949 $ 38
Nov 6, 2025 $ 0.0178
-1.55%
$ 22,242 $ 7
Nov 5, 2025 $ 0.0181
+7.34%
$ 23,508 $ 549
Nov 4, 2025 $ 0.0169
-7.21%
$ 21,048 $ 463
Nov 3, 2025 $ 0.0182
-7.41%
$ 22,722 $ 7
Nov 2, 2025 $ 0.02
+0.88%
$ -- $ 27
Nov 1, 2025 $ 0.0199
+2.91%
$ 67,225 $ 117
Oct 31, 2025 $ 0.0193
+0.70%
$ 65,345 $ 7
Oct 30, 2025 $ 0.0189
-5.39%
$ 64,633 $ 35
Oct 29, 2025 $ 0.02
-8.18%
$ 67,701 $ 1,052
Oct 28, 2025 $ 0.0226
+0.89%
$ 76,592 $ 33
Oct 27, 2025 $ 0.0224
+1.63%
$ 75,913 $ 53
Oct 26, 2025 $ 0.022
+0.02%
$ 74,616 $ 330
Oct 25, 2025 $ 0.022
+1.14%
$ 74,593 $ 440
Oct 21, 2025 $ 0.0219
-2.35%
$ -- $ 171
Oct 20, 2025 $ 0.0225
+0.33%
$ 75,828 $ 205
Oct 19, 2025 $ 0.0227
+0.54%
$ 76,047 $ 8
Oct 17, 2025 $ 0.0222
-4.03%
$ 75,297 $ 4
Oct 16, 2025 $ 0.0232
+5.86%
$ 79,548 $ 919
Oct 15, 2025 $ 0.0219
-2.75%
$ 75,331 $ 200
Oct 14, 2025 $ 0.0226
-2.61%
$ 77,604 $ 9
Oct 13, 2025 $ 0.0232
+5.33%
$ 79,728 $ 19
Oct 12, 2025 $ 0.022
+7.48%
$ 75,495 $ 30
Oct 11, 2025 $ 0.0204
-1.24%
$ 70,106 $ 26
Oct 10, 2025 $ 0.0204
-17.16%
$ 70,334 $ 185
Oct 9, 2025 $ 0.0247
-0.30%
$ 85,048 $ 19
Oct 8, 2025 $ 0.0248
-2.10%
$ 85,387 $ 83
Oct 7, 2025 $ 0.0253
-7.80%
$ 87,212 $ 320
Oct 6, 2025 $ 0.0274
-0.09%
$ 93,132 $ 12
Oct 5, 2025 $ 0.0271
-0.67%
$ 92,053 $ 850
Oct 4, 2025 $ 0.0273
+0.55%
$ 93,480 $ 856
Sep 30, 2025 $ 0.0251
-0.13%
$ -- $ 29
Sep 29, 2025 $ 0.0251
-1.40%
$ 86,151 $ 29
Sep 28, 2025 $ 0.0248
-1.28%
$ -- $ 10
Sep 27, 2025 $ 0.0251
+0.32%
$ 86,137 $ 10
Sep 26, 2025 $ 0.025
+2.65%
$ 85,743 $ 10