VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 1.74
-4.79%
$ 2.2 million $ 1.42 million
Aug 9, 2 AM $ 1.74
-4.85%
$ 2.2 million $ 1.42 million
Aug 9, 1 AM $ 1.75
-4.31%
$ 2.21 million $ 1.42 million
Aug 9, 12 AM $ 1.75
-4.36%
$ 2.21 million $ 1.42 million
Aug 8, 11 PM $ 1.75
-4.41%
$ 2.21 million $ 1.42 million
Aug 8, 10 PM $ 1.75
-4.47%
$ 2.21 million $ 1.42 million
Aug 8, 9 PM $ 1.75
-4.51%
$ 2.21 million $ 2.07 million
Aug 8, 8 PM $ 1.75
-4.56%
$ 2.21 million $ 2.07 million
Aug 8, 7 PM $ 1.75
-4.59%
$ 2.21 million $ 2.07 million
Aug 8, 6 PM $ 1.75
-4.63%
$ 2.21 million $ 2.07 million
Aug 8, 5 PM $ 1.75
-4.65%
$ 2.21 million $ 2.07 million
Aug 8, 4 PM $ 1.75
-4.68%
$ 2.21 million $ 2.64 million
Aug 8, 3 PM $ 1.75
-4.70%
$ 2.21 million $ 2.64 million
Aug 8, 2 PM $ 1.75
-4.72%
$ 2.21 million $ 2.64 million
Aug 8, 1 PM $ 1.75
-4.75%
$ 2.21 million $ 2.64 million
Aug 8, 12 PM $ 1.75
-4.77%
$ 2.21 million $ 3.01 million
Aug 8, 11 AM $ 1.74
-4.79%
$ 2.21 million $ 3.01 million
Aug 8, 10 AM $ 1.74
-4.80%
$ 2.21 million $ 3.01 million
Aug 8, 9 AM $ 1.74
-4.80%
$ 2.21 million $ 3.01 million
Aug 8, 8 AM $ 1.74
-4.80%
$ 2.21 million $ 3.01 million
Aug 8, 7 AM $ 1.74
-1.55%
$ 2.21 million $ 3.01 million
Aug 8, 6 AM $ 1.86
-0.32%
$ 2.35 million $ 1.57 million
Aug 8, 5 AM $ 1.86
-0.32%
$ 2.35 million $ 1.57 million
Aug 8, 4 AM $ 1.86
-0.32%
$ 2.35 million $ 2.09 million
Aug 8, 3 AM $ 1.86
+0.00%
$ 2.36 million $ 2.09 million
Aug 8, 2 AM $ 1.86
+0.00%
$ 2.36 million $ 2.09 million
Aug 8, 1 AM $ 1.86
+0.00%
$ 2.36 million $ 2.09 million
Aug 8, 12 AM $ 1.86
+6.99%
$ 2.36 million $ 2.09 million
Aug 7, 11 PM $ 1.74
+0.00%
$ 2.2 million $ 2.09 million
Aug 7, 10 PM $ 1.74
-5.66%
$ 2.2 million $ 2.09 million
Aug 7, 9 PM $ 1.85
-0.04%
$ 2.33 million $ 1.45 million
Aug 7, 8 PM $ 1.85
-0.04%
$ 2.33 million $ 1.45 million
Aug 7, 7 PM $ 1.85
-0.04%
$ 2.33 million $ 1.45 million
Aug 7, 6 PM $ 1.85
-0.04%
$ 2.33 million $ 1.45 million
Aug 7, 5 PM $ 1.83
+0.23%
$ 2.31 million $ 1.45 million
Aug 7, 4 PM $ 1.81
-0.92%
$ 2.29 million $ 898,075
Aug 7, 3 PM $ 1.81
-0.93%
$ 2.29 million $ 898,007
Aug 7, 2 PM $ 1.81
-0.93%
$ 2.29 million $ 897,952
Aug 7, 1 PM $ 1.81
+2.06%
$ 2.29 million $ 897,898
Aug 7, 12 PM $ 1.77
+0.01%
$ 2.24 million $ 547,792
Aug 7, 11 AM $ 1.77
+0.00%
$ 2.24 million $ 547,718
Aug 7, 10 AM $ 1.77
+0.00%
$ 2.24 million $ 548,027
Aug 7, 9 AM $ 1.78
+0.19%
$ 2.25 million $ 549,046
Aug 7, 8 AM $ 1.78
+0.19%
$ 2.25 million $ 549,043
Aug 7, 7 AM $ 1.78
+0.20%
$ 2.25 million $ 549,040
Aug 7, 6 AM $ 1.77
+0.00%
$ 2.24 million $ 548,727
Aug 7, 5 AM $ 1.77
-0.93%
$ 2.24 million $ 548,720
Aug 7, 4 AM $ 1.79
-0.09%
$ 2.26 million $ 1,548
Aug 7, 3 AM $ 1.79
-9.05%
$ 2.27 million $ 1,881
Aug 7, 2 AM $ 1.97
-0.03%
$ 2.49 million $ 14,009