VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 2.46
+0.00%
$ -- $ 18,619
11:10 PM $ 2.47
+0.00%
$ -- $ 18,623
11:05 PM $ 2.46
+0.00%
$ -- $ 18,619
11:00 PM $ 2.47
+0.00%
$ -- $ 18,623
10:55 PM $ 2.46
+0.00%
$ -- $ 18,618
10:50 PM $ 2.47
+0.00%
$ -- $ 18,623
10:45 PM $ 2.46
+0.00%
$ -- $ 18,618
10:40 PM $ 2.47
+0.00%
$ -- $ 18,623
10:35 PM $ 2.46
+0.00%
$ -- $ 18,617
10:30 PM $ 2.47
+0.00%
$ -- $ 18,623
10:25 PM $ 2.46
+0.00%
$ -- $ 18,616
10:20 PM $ 2.47
+0.00%
$ -- $ 18,622
10:15 PM $ 2.46
+0.00%
$ -- $ 18,615
10:10 PM $ 2.47
+0.00%
$ -- $ 18,622
10:05 PM $ 2.46
+0.00%
$ -- $ 18,615
10:00 PM $ 2.47
+0.00%
$ -- $ 18,622
9:55 PM $ 2.46
+0.00%
$ -- $ 18,614
9:50 PM $ 2.47
+0.00%
$ -- $ 18,622
9:45 PM $ 2.46
+0.00%
$ -- $ 18,612
9:40 PM $ 2.47
+0.00%
$ -- $ 18,622
9:35 PM $ 2.46
+0.00%
$ -- $ 18,611
9:30 PM $ 2.47
+0.00%
$ -- $ 18,622
9:25 PM $ 2.46
+0.00%
$ -- $ 18,610
9:20 PM $ 2.47
+0.00%
$ -- $ 18,622
9:15 PM $ 2.46
+0.00%
$ -- $ 18,608
9:10 PM $ 2.47
+0.00%
$ -- $ 18,622
9:05 PM $ 2.46
+0.00%
$ -- $ 18,607
9:00 PM $ 2.47
+0.00%
$ -- $ 18,622
8:55 PM $ 2.46
+0.00%
$ -- $ 18,605
8:50 PM $ 2.47
+0.00%
$ -- $ 18,622
8:45 PM $ 2.46
+0.00%
$ -- $ 18,603
8:40 PM $ 2.47
+0.00%
$ -- $ 18,622
8:35 PM $ 2.46
+0.00%
$ -- $ 18,600
8:30 PM $ 2.46
+0.00%
$ -- $ 18,621
8:25 PM $ 2.46
+0.00%
$ -- $ 18,598
8:20 PM $ 2.46
+0.00%
$ -- $ 18,621
8:15 PM $ 2.46
+0.00%
$ -- $ 18,595
8:10 PM $ 2.46
+0.00%
$ -- $ 18,621
8:05 PM $ 2.46
+0.00%
$ -- $ 18,592
8:00 PM $ 2.46
+0.00%
$ -- $ 18,621
7:55 PM $ 2.46
+0.00%
$ -- $ 18,588
7:50 PM $ 2.46
+0.00%
$ -- $ 18,621
7:45 PM $ 2.46
+0.00%
$ -- $ 18,584
7:40 PM $ 2.46
+0.00%
$ -- $ 18,620
7:35 PM $ 2.46
+0.00%
$ -- $ 18,579
7:30 PM $ 2.46
+0.00%
$ -- $ 18,620
7:25 PM $ 2.46
+0.00%
$ -- $ 18,574
7:20 PM $ 2.46
+0.00%
$ -- $ 18,620
7:15 PM $ 2.46
+0.00%
$ -- $ 18,568
7:10 PM $ 2.46
+0.00%
$ -- $ 18,619