VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0642
+0.00%
$ 67,469 $ 4
9:19 PM $ 0.0643
+0.00%
$ 67,500 $ 4
9:14 PM $ 0.0643
+0.00%
$ 67,544 $ 4
9:09 PM $ 0.0643
+0.00%
$ 67,555 $ 4
9:04 PM $ 0.0644
+0.00%
$ 67,586 $ 4
8:59 PM $ 0.0643
+0.00%
$ 67,560 $ 4
8:54 PM $ 0.0644
+0.00%
$ 67,614 $ 4
8:49 PM $ 0.0644
+0.00%
$ 67,658 $ 4
8:44 PM $ 0.0645
+0.00%
$ 67,748 $ 4
8:39 PM $ 0.0645
+0.00%
$ 67,705 $ 4
8:34 PM $ 0.0645
+0.00%
$ 67,768 $ 4
8:29 PM $ 0.063
+0.00%
$ 66,119 $ 4
8:24 PM $ 0.0633
+0.00%
$ 66,511 $ 3
8:19 PM $ 0.0633
+0.00%
$ 66,524 $ 3
8:14 PM $ 0.0634
+0.00%
$ 66,583 $ 3
8:09 PM $ 0.0634
+0.00%
$ 66,601 $ 3
8:04 PM $ 0.0634
+0.00%
$ 66,591 $ 3
7:59 PM $ 0.063
+0.00%
$ 66,131 $ 3
7:54 PM $ 0.0635
+0.00%
$ 66,648 $ 3
7:49 PM $ 0.0636
+0.00%
$ 66,763 $ 3
7:44 PM $ 0.0636
+0.00%
$ 66,768 $ 3
7:39 PM $ 0.0636
+0.00%
$ 66,759 $ 3
7:34 PM $ 0.0636
+0.00%
$ 66,765 $ 3
7:29 PM $ 0.0636
+0.00%
$ 66,744 $ 3
7:24 PM $ 0.0628
+0.00%
$ 65,913 $ 3
7:19 PM $ 0.0627
+0.00%
$ 65,894 $ 3
7:14 PM $ 0.0628
+0.00%
$ 65,961 $ 3
7:09 PM $ 0.0612
+0.00%
$ 64,319 $ 3
7:04 PM $ 0.0635
+0.00%
$ 66,701 $ 3
6:59 PM $ 0.0634
+0.00%
$ 66,584 $ 3
6:54 PM $ 0.0635
+0.00%
$ 66,637 $ 3
6:49 PM $ 0.0634
+0.00%
$ 66,555 $ 3
6:44 PM $ 0.0634
+0.00%
$ 66,610 $ 3
6:39 PM $ 0.0644
+0.00%
$ 67,582 $ 3
6:34 PM $ 0.063
+0.00%
$ 66,198 $ 4
6:29 PM $ 0.0634
+0.00%
$ 66,564 $ 3
6:24 PM $ 0.0624
+0.00%
$ 65,492 $ 3
6:19 PM $ 0.0629
+0.00%
$ 66,050 $ 3
6:14 PM $ 0.0645
+0.00%
$ 67,701 $ 3
6:09 PM $ 0.0655
+0.00%
$ 68,781 $ 4
6:04 PM $ 0.0642
+0.00%
$ 67,392 $ 4
5:59 PM $ 0.0638
+0.00%
$ 66,997 $ 3
5:54 PM $ 0.064
+0.00%
$ 67,224 $ 3
5:49 PM $ 0.064
+0.00%
$ 67,228 $ 3
5:44 PM $ 0.0633
+0.00%
$ 66,525 $ 3
5:39 PM $ 0.0634
+0.00%
$ 66,551 $ 3
5:34 PM $ 0.0633
+0.00%
$ 66,490 $ 3
5:29 PM $ 0.0631
+0.00%
$ 66,267 $ 3
5:24 PM $ 0.0631
+0.00%
$ 66,294 $ 3
5:19 PM $ 0.0645
+0.00%
$ 67,743 $ 3