VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0393
+0.00%
$ 38,666 $ 36
12:39 AM $ 0.0395
+0.00%
$ 38,876 $ 36
12:34 AM $ 0.0394
+0.00%
$ 38,729 $ 36
12:29 AM $ 0.039
+0.00%
$ 38,382 $ 36
12:24 AM $ 0.0395
+0.00%
$ 38,842 $ 36
12:19 AM $ 0.0388
+0.00%
$ 38,200 $ 36
12:14 AM $ 0.0386
+0.00%
$ 37,987 $ 36
12:09 AM $ 0.0391
+0.00%
$ 38,437 $ 36
12:04 AM $ 0.0387
+0.00%
$ 38,057 $ 36
11:59 PM $ 0.0387
+0.00%
$ 38,015 $ 36
11:54 PM $ 0.0389
+0.00%
$ 38,234 $ 36
11:49 PM $ 0.039
+0.00%
$ 38,339 $ 36
11:44 PM $ 0.0391
+0.00%
$ 38,490 $ 36
11:39 PM $ 0.039
+0.00%
$ 38,391 $ 36
11:34 PM $ 0.039
+0.00%
$ 38,319 $ 36
11:29 PM $ 0.0393
+0.00%
$ 38,639 $ 36
11:24 PM $ 0.0397
+0.00%
$ 39,080 $ 36
11:19 PM $ 0.0399
+0.00%
$ 39,191 $ 37
11:14 PM $ 0.0397
+0.00%
$ 39,053 $ 37
11:09 PM $ 0.0397
+0.00%
$ 39,041 $ 37
11:04 PM $ 0.0397
+0.00%
$ 39,036 $ 37
10:59 PM $ 0.0397
+0.00%
$ 39,037 $ 37
10:54 PM $ 0.0397
+0.00%
$ 39,040 $ 37
10:49 PM $ 0.0397
+0.00%
$ 39,023 $ 37
10:44 PM $ 0.0397
+0.00%
$ 38,996 $ 37
10:39 PM $ 0.0396
+0.00%
$ 38,978 $ 37
10:34 PM $ 0.0396
+0.00%
$ 38,953 $ 37
10:29 PM $ 0.0396
+0.00%
$ 38,928 $ 37
10:24 PM $ 0.0396
+0.00%
$ 38,931 $ 37
10:19 PM $ 0.0396
+0.00%
$ 38,921 $ 37
10:14 PM $ 0.0396
+0.00%
$ 38,915 $ 37
10:09 PM $ 0.0396
+0.00%
$ 38,956 $ 37
10:04 PM $ 0.0396
+0.00%
$ 38,965 $ 37
9:59 PM $ 0.0397
+0.00%
$ 39,004 $ 37
9:54 PM $ 0.0396
+0.00%
$ 38,958 $ 37
9:49 PM $ 0.0397
+0.00%
$ 39,069 $ 37
9:44 PM $ 0.0398
+0.00%
$ 39,103 $ 37
9:39 PM $ 0.0397
+0.00%
$ 39,082 $ 37
9:34 PM $ 0.0398
+0.00%
$ 39,116 $ 43
9:29 PM $ 0.0397
+0.00%
$ 39,062 $ 43
9:24 PM $ 0.0398
+0.00%
$ 39,130 $ 43
9:19 PM $ 0.0397
+0.00%
$ 39,008 $ 43
9:14 PM $ 0.0398
+0.00%
$ 39,110 $ 43
9:09 PM $ 0.0397
+0.00%
$ 39,027 $ 43
9:04 PM $ 0.0399
+0.00%
$ 39,268 $ 43
8:59 PM $ 0.0398
+0.00%
$ 39,139 $ 43
8:54 PM $ 0.0399
+0.00%
$ 39,274 $ 43
8:49 PM $ 0.0398
+0.00%
$ 39,105 $ 43
8:44 PM $ 0.04
+0.00%
$ 39,285 $ 43
8:39 PM $ 0.04
+0.00%
$ 39,368 $ 43