VVUSDNLP Historical Data

VVUSDNLP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0336
+5.94%
$ 127,914 $ 1,242
May 6 $ 0.0308
-0.13%
$ 123,914 $ 1,614
Apr 29 $ 0.0285
+3.86%
$ 119,401 $ 2,931
Apr 22 $ 0.0273
+1.84%
$ 105,330 $ 3,016
Apr 15 $ 0.0271
+13.82%
$ 102,223 $ 2,195
Apr 8 $ 0.0212
-19.99%
$ 91,684 $ 9,448
Apr 1 $ 0.0247
-15.81%
$ 102,418 $ 9,749
Mar 25 $ 0.0288
+3.12%
$ 122,106 $ 9,959
Mar 18 $ 0.0249
+6.43%
$ 126,839 $ 13,324
Mar 11 $ 0.027
-9.25%
$ 122,277 $ 23,100
Mar 4 $ 0.0281
-100.00%
$ 99,026 $ 560.17 million
Feb 26 $ 4,772.55
+10.16%
$ 19.37 billion $ 2.54 billion
Feb 19 $ 4,332
-15.96%
$ 14.82 billion $ 880.8 million
Feb 12 $ 5,017.09
+5.88%
$ 17.78 billion $ 2.15 billion
Feb 5 $ 4,422.3
-9.36%
$ 20.04 billion $ 1.6 billion
Jan 29 $ 4,844.27
+163.79%
$ 20.55 billion $ 4.12 billion
Jan 22 $ 2,017.34
-17.11%
$ 6.83 billion $ 827.68 million
Jan 15 $ 2,317.99
+14.84%
$ 9.98 billion $ 863.17 million
Jan 8 $ 5,614.4
+1.98%
$ 4.35 billion $ 26.24 million
Jan 1 $ 5,258.62
+23.88%
$ 12.36 billion $ 148.94 million
Dec 25 $ 3,687.41
+56.08%
$ 9.59 billion $ 535.76 million
Dec 18 $ 2,605.08
-18.15%
$ 6.07 billion $ 10.5 billion
Dec 11 $ 3,391.54
+27.66%
$ 7.04 billion $ 288.38 million
Dec 4 $ 3,351.28
+2.96%
$ 5.81 billion $ 834.86 million
Nov 27 $ 3,255.1
+11.69%
$ 7.75 billion $ 351.27 million
Nov 20 $ 2,879.77
+11.40%
$ 7.25 billion $ 110.92 million
Nov 13 $ 2,935.19
-19.65%
$ 6.03 billion $ 418.46 million
Nov 6 $ 3,308.42
+2.70%
$ 8.08 billion $ 228.61 million
Oct 30 $ 2,708
-3.28%
$ -- $ 110.72 million
Oct 23 $ 2,549.85
+4,670.44%
$ -- $ 70.6 million
Oct 16 $ 53.43
+9.13%
$ 119.55 million $ 276,145
Download