VVUSDNLP Historical Data

VVUSDNLP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.024
+0.51%
$ 33,749 $ 7
Jan 4, 10 PM $ 0.0238
-0.02%
$ 33,584 $ 7
Jan 4, 9 PM $ 0.0239
+0.03%
$ 33,617 $ 7
Jan 4, 8 PM $ 0.0239
-0.14%
$ 33,612 $ 7
Jan 4, 7 PM $ 0.0239
-0.30%
$ 33,656 $ 7
Jan 4, 6 PM $ 0.024
-0.23%
$ 33,750 $ 7
Jan 4, 5 PM $ 0.024
-0.17%
$ 33,738 $ 7
Jan 4, 4 PM $ 0.024
+0.07%
$ 33,734 $ 7
Jan 4, 3 PM $ 0.0239
+0.18%
$ 33,724 $ 7
Jan 4, 2 PM $ 0.0239
+0.12%
$ 33,679 $ 7
Jan 4, 1 PM $ 0.0239
+0.93%
$ 33,641 $ 7
Jan 4, 12 PM $ 0.0237
+0.03%
$ 33,338 $ 7
Jan 4, 11 AM $ 0.0237
-0.06%
$ 33,315 $ 7
Jan 4, 10 AM $ 0.0237
-0.15%
$ 33,332 $ 7
Jan 4, 9 AM $ 0.0237
+0.16%
$ 33,383 $ 7
Jan 4, 8 AM $ 0.0237
+0.08%
$ 33,322 $ 7
Jan 4, 7 AM $ 0.0236
-0.02%
$ 33,294 $ 7
Jan 4, 6 AM $ 0.0237
-0.44%
$ 33,376 $ 7
Jan 4, 5 AM $ 0.0238
-1.17%
$ -- $ 50
Jan 4, 4 AM $ 0.0241
+0.33%
$ -- $ 51
Jan 4, 3 AM $ 0.024
-0.51%
$ -- $ 400
Jan 4, 2 AM $ 0.0242
+0.00%
$ -- $ 392
Jan 4, 1 AM $ 0.0241
-0.10%
$ -- $ 393
Jan 4, 12 AM $ 0.0241
+0.27%
$ -- $ 392
Jan 3, 11 PM $ 0.0241
+0.29%
$ 33,872 $ 391
Jan 3, 10 PM $ 0.024
+0.07%
$ 33,781 $ 390
Jan 3, 9 PM $ 0.024
+0.39%
$ 33,745 $ 390
Jan 3, 8 PM $ 0.0239
+0.01%
$ 33,632 $ 388
Jan 3, 7 PM $ 0.0239
+0.04%
$ 33,623 $ 388
Jan 3, 6 PM $ 0.0239
+0.02%
$ 33,602 $ 388
Jan 3, 5 PM $ 0.0238
-0.05%
$ 33,580 $ 388
Jan 3, 4 PM $ 0.0239
+0.23%
$ 33,593 $ 388
Jan 3, 3 PM $ 0.0238
+0.87%
$ 33,497 $ 387
Jan 3, 2 PM $ 0.0236
+0.02%
$ 33,198 $ 383
Jan 3, 1 PM $ 0.0236
+0.08%
$ 33,165 $ 383
Jan 3, 12 PM $ 0.0235
+0.43%
$ 33,152 $ 383
Jan 3, 11 AM $ 0.0234
-0.31%
$ 33,008 $ 381
Jan 3, 10 AM $ 0.0235
-0.26%
$ 33,052 $ 382
Jan 3, 9 AM $ 0.0235
+0.62%
$ 33,090 $ 383
Jan 3, 8 AM $ 0.0234
-0.09%
$ 32,903 $ 380
Jan 3, 7 AM $ 0.0234
-1.67%
$ 32,966 $ 380
Jan 3, 6 AM $ 0.0239
-1.74%
$ 33,725 $ 387
Jan 3, 5 AM $ 0.0244
+0.38%
$ 34,364 $ 341
Jan 3, 4 AM $ 0.0243
+0.00%
$ 34,215 $ 340
Jan 2, 9 PM $ 0.0207
+0.53%
$ 29,091 $ 7
Jan 2, 8 PM $ 0.0205
+0.25%
$ 28,938 $ 7
Jan 2, 7 PM $ 0.0205
+0.03%
$ 28,874 $ 7
Jan 2, 6 PM $ 0.0205
-0.23%
$ 28,872 $ 7
Jan 2, 5 PM $ 0.0205
+0.51%
$ 28,899 $ 7
Jan 2, 4 PM $ 0.0204
+0.66%
$ 28,757 $ 21