VVUSDNLP Historical Data

VVUSDNLP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0203
-0.01%
$ 28,570 $ 21
Jan 2, 2 PM $ 0.0203
+0.36%
$ 28,534 $ 21
Jan 2, 1 PM $ 0.0202
-0.02%
$ 28,395 $ 21
Jan 2, 12 PM $ 0.0202
+0.19%
$ 28,407 $ 21
Jan 2, 11 AM $ 0.0201
-0.20%
$ 28,354 $ 21
Jan 2, 10 AM $ 0.0202
+0.40%
$ 28,430 $ 21
Jan 2, 9 AM $ 0.0201
+0.06%
$ 28,300 $ 21
Jan 2, 8 AM $ 0.0201
+0.13%
$ 28,291 $ 21
Jan 2, 7 AM $ 0.0201
-0.18%
$ 28,251 $ 21
Jan 2, 6 AM $ 0.0201
-0.99%
$ 28,303 $ 21
Jan 2, 5 AM $ 0.0203
-0.23%
$ 28,651 $ 21
Jan 2, 4 AM $ 0.0204
-0.03%
$ 28,694 $ 21
Jan 2, 3 AM $ 0.0204
+0.40%
$ 28,686 $ 21
Jan 2, 2 AM $ 0.0203
-0.09%
$ 28,575 $ 21
Jan 2, 1 AM $ 0.0203
-0.05%
$ 28,608 $ 21
Jan 2, 12 AM $ 0.0203
-0.51%
$ 28,643 $ 21
Jan 1, 11 PM $ 0.0204
-0.09%
$ 28,784 $ 21
Jan 1, 10 PM $ 0.0204
+1.37%
$ 28,770 $ 21
Jan 1, 9 PM $ 0.0202
+0.73%
$ 28,401 $ 14
Jan 1, 8 PM $ 0.02
+0.01%
$ 28,169 $ 14
Jan 1, 7 PM $ 0.02
+0.30%
$ 28,121 $ 14
Jan 1, 6 PM $ 0.0199
+0.39%
$ 28,012 $ 14
Jan 1, 5 PM $ 0.0198
+0.09%
$ 23,218 $ 14
Dec 31, 4 AM $ 0.0193
+0.12%
$ 22,589 $ 7
Dec 31, 3 AM $ 0.0193
+0.15%
$ 22,589 $ 27
Dec 31, 2 AM $ 0.0193
-0.43%
$ 22,577 $ 27
Dec 31, 1 AM $ 0.0194
-1.01%
$ 22,687 $ 28
Dec 31, 12 AM $ 0.0198
+2.99%
$ 23,171 $ 28
Dec 30, 11 PM $ 0.0192
+0.10%
$ 22,542 $ 27
Dec 30, 10 PM $ 0.0192
-0.35%
$ 22,513 $ 27
Dec 30, 9 PM $ 0.0193
+0.07%
$ 22,589 $ 27
Dec 30, 8 PM $ 0.0193
+0.06%
$ 22,594 $ 27
Dec 30, 7 PM $ 0.0193
-0.13%
$ 22,586 $ 27
Dec 30, 6 PM $ 0.0193
+0.23%
$ 22,650 $ 27
Dec 30, 5 PM $ 0.0193
+0.15%
$ 22,650 $ 27
Dec 30, 4 PM $ 0.0193
-0.03%
$ 22,616 $ 27
Dec 30, 3 PM $ 0.0193
+0.59%
$ 22,599 $ 46
Dec 30, 2 PM $ 0.0192
+0.35%
$ 22,465 $ 291
Dec 30, 1 PM $ 0.0191
+1.26%
$ 22,360 $ 2,194
Dec 30, 12 PM $ 0.0189
-0.89%
$ 22,110 $ 2,629
Dec 30, 11 AM $ 0.019
-0.50%
$ 22,301 $ 3,174
Dec 30, 10 AM $ 0.0192
+0.20%
$ 22,449 $ 3,189
Dec 30, 9 AM $ 0.0191
-0.44%
$ 22,411 $ 3,188
Dec 30, 8 AM $ 0.0192
+0.17%
$ 22,452 $ 3,198
Dec 30, 7 AM $ 0.0192
+0.43%
$ 22,481 $ 3,192
Dec 30, 6 AM $ 0.0191
+0.77%
$ 22,412 $ 3,185
Dec 30, 5 AM $ 0.019
+0.21%
$ 22,264 $ 3,165
Dec 30, 4 AM $ 0.0188
+0.14%
$ 22,017 $ 3,165
Dec 30, 3 AM $ 0.0186
+0.93%
$ 21,808 $ 2,945
Dec 30, 2 AM $ 0.0184
+3.29%
$ 21,584 $ 2,895