VVUSDNLP Historical Data

VVUSDNLP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0177
+0.72%
$ 20,762 $ 2,799
Dec 30, 12 AM $ 0.0176
-1.57%
$ 20,624 $ 2,762
Dec 29, 11 PM $ 0.0179
+0.25%
$ 20,935 $ 2,807
Dec 29, 10 PM $ 0.0178
+0.02%
$ 20,863 $ 2,797
Dec 29, 9 PM $ 0.0178
-0.19%
$ 20,852 $ 2,794
Dec 29, 8 PM $ 0.0179
-0.12%
$ 20,912 $ 2,799
Dec 29, 7 PM $ 0.0179
-0.15%
$ 20,946 $ 2,805
Dec 29, 6 PM $ 0.0179
-0.50%
$ 21,010 $ 2,810
Dec 29, 5 PM $ 0.018
-0.56%
$ 21,105 $ 2,829
Dec 29, 4 PM $ 0.0181
-1.60%
$ 21,194 $ 2,843
Dec 29, 3 PM $ 0.0178
+8.39%
$ 20,859 $ 2,896
Dec 29, 2 PM $ 0.0146
-10.80%
$ 17,097 $ 2,609
Dec 29, 1 PM $ 0.0165
-20.60%
$ 19,276 $ 787
Dec 29, 12 PM $ 0.0202
-22.41%
$ 23,676 $ 467
Dec 29, 11 AM $ 0.0261
+0.20%
$ 30,546 $ 4
Dec 29, 10 AM $ 0.026
+0.43%
$ 30,465 $ 4
Dec 29, 9 AM $ 0.0261
-0.36%
$ 30,563 $ 4
Dec 29, 8 AM $ 0.0261
+0.27%
$ 30,519 $ 4
Dec 29, 7 AM $ 0.026
+0.32%
$ 30,446 $ 4
Dec 29, 6 AM $ 0.0259
-0.28%
$ 30,359 $ 4
Dec 29, 5 AM $ 0.026
-0.56%
$ 30,427 $ 4
Dec 28, 5 AM $ 0.0253
-0.02%
$ 29,690 $ 490
Dec 28, 4 AM $ 0.0253
-0.63%
$ 29,680 $ 490
Dec 28, 3 AM $ 0.0255
-0.33%
$ 29,869 $ 493
Dec 28, 2 AM $ 0.0255
+0.58%
$ 29,928 $ 495
Dec 28, 1 AM $ 0.0254
+0.01%
$ 29,728 $ 491
Dec 28, 12 AM $ 0.0254
-0.10%
$ 29,732 $ 491
Dec 27, 11 PM $ 0.0254
+0.18%
$ 29,748 $ 491
Dec 27, 10 PM $ 0.0253
-0.69%
$ 29,601 $ 490
Dec 27, 9 PM $ 0.0254
+0.31%
$ 29,811 $ 492
Dec 27, 8 PM $ 0.0254
+0.31%
$ 29,728 $ 491
Dec 27, 7 PM $ 0.0253
+0.08%
$ 29,632 $ 489
Dec 27, 6 PM $ 0.0253
-0.11%
$ 29,625 $ 489
Dec 27, 5 PM $ 0.0253
-0.16%
$ 29,654 $ 490
Dec 27, 4 PM $ 0.0254
-0.01%
$ 29,726 $ 490
Dec 27, 3 PM $ 0.0254
-0.26%
$ 29,706 $ 491
Dec 27, 2 PM $ 0.0253
-0.18%
$ 29,650 $ 492
Dec 27, 1 PM $ 0.0254
-0.48%
$ 29,702 $ 490
Dec 27, 12 PM $ 0.0255
-0.42%
$ 29,856 $ 493
Dec 27, 11 AM $ 0.0257
+2.61%
$ 30,046 $ 495
Dec 27, 10 AM $ 0.025
-0.78%
$ 29,272 $ 483
Dec 27, 9 AM $ 0.0252
+0.68%
$ 29,513 $ 487
Dec 27, 8 AM $ 0.025
-0.65%
$ 29,314 $ 484
Dec 27, 7 AM $ 0.0252
+0.44%
$ 29,478 $ 487
Dec 27, 6 AM $ 0.0251
+0.03%
$ 29,344 $ 484
Dec 27, 5 AM $ 0.025
+0.00%
$ 29,322 $ 484
Dec 19, 1 AM $ 0.0232
+0.54%
$ 27,209 $ 920
Dec 19, 12 AM $ 0.0232
-0.84%
$ 27,129 $ 914
Dec 18, 11 PM $ 0.0234
-0.44%
$ 27,403 $ 924
Dec 18, 10 PM $ 0.0235
+0.32%
$ 27,518 $ 930