Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0421
+0.19%
$41,415 $409
Jun 12, 1 AM $0.0421
-0.77%
$41,355 $408
Jun 12, 12 AM $0.0424
+0.17%
$41,666 $411
Jun 11, 11 PM $0.0424
-0.60%
$41,692 $410
Jun 11, 10 PM $0.0426
-0.70%
$41,841 $414
Jun 11, 9 PM $0.0431
-3.84%
$42,339 $415
Jun 11, 8 PM $0.0447
-0.43%
$43,969 $434
Jun 11, 7 PM $0.0449
+0.29%
$44,171 $435
Jun 11, 6 PM $0.0448
+0.58%
$44,063 $434
Jun 11, 5 PM $0.0445
+0.70%
$43,717 $432
Jun 11, 4 PM $0.0443
+0.25%
$43,532 $428
Jun 10, 1 AM $0.0419
+0.16%
$44,442 $8
Jun 10, 12 AM $0.0417
-0.62%
$44,159 $8
Jun 9, 11 PM $0.0419
-0.51%
$44,404 $8
Jun 9, 10 PM $0.042
-0.35%
$44,478 $8
Jun 9, 9 PM $0.042
+0.27%
$44,472 $8
Jun 9, 8 PM $0.0419
+0.24%
$44,389 $8
Jun 9, 7 PM $0.0416
+0.66%
$44,046 $8
Jun 9, 6 PM $0.0413
-0.12%
$43,793 $8
Jun 9, 5 PM $0.041
+0.54%
$43,429 $8
Jun 9, 4 PM $0.0406
-1.66%
$43,019 $8
Jun 9, 3 PM $0.0414
+5.68%
$43,882 $8
Jun 9, 2 PM $0.0388
-8.21%
$41,139 $7
Jun 9, 1 PM $0.0423
-0.62%
$44,850 $8
Jun 9, 12 PM $0.0425
+1.44%
$45,092 $8
Jun 9, 11 AM $0.042
+8.54%
$44,488 $8
Jun 9, 10 AM $0.0386
-0.05%
$40,937 $7
Jun 9, 9 AM $0.0384
-0.61%
$40,690 $9
Jun 9, 8 AM $0.0383
-0.25%
$40,566 $9
Jun 9, 7 AM $0.0386
-0.32%
$40,945 $9
Jun 9, 6 AM $0.0387
-0.33%
$41,067 $9
Jun 9, 5 AM $0.0384
-0.19%
$40,685 $9
Jun 9, 4 AM $0.0386
+1.65%
$40,948 $9
Jun 9, 3 AM $0.038
-6.89%
$40,315 $9
Jun 9, 2 AM $0.0407
-2.68%
$43,171 $10
Jun 9, 1 AM $0.0415
+0.15%
$43,972 $10
Jun 9, 12 AM $0.0413
-1.28%
$43,793 $2
Jun 8, 11 PM $0.0418
-0.59%
$44,345 $2
Jun 8, 10 PM $0.0421
+0.53%
$44,630 $2
Jun 8, 9 PM $0.0415
-0.75%
$43,963 $2
Jun 8, 8 PM $0.0414
+0.46%
$43,889 $2
Jun 8, 7 PM $0.0416
+3.74%
$44,071 $2
Jun 8, 6 PM $0.0401
-3.10%
$42,550 $2
Jun 8, 5 PM $0.0416
+6.78%
$44,069 $2
Jun 8, 4 PM $0.0389
+1.14%
$41,257 $2
Jun 8, 3 PM $0.0384
-1.36%
$40,652 $2
Jun 8, 2 PM $0.0389
+0.72%
$41,243 $2
Jun 8, 1 PM $0.039
-4.28%
$41,295 $2
Jun 8, 12 PM $0.0409
+0.58%
$43,369 $2
Jun 8, 11 AM $0.0409
-1.06%
$43,337 $2