VVUSDNLP Historical Data

VVUSDNLP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0234
+0.69%
$ 27,416 $ 927
Dec 18, 8 PM $ 0.0232
+0.26%
$ 27,221 $ 920
Dec 18, 7 PM $ 0.0232
-1.25%
$ 27,171 $ 917
Dec 18, 6 PM $ 0.0235
+0.03%
$ 27,568 $ 930
Dec 18, 5 PM $ 0.0235
-1.64%
$ 27,560 $ 931
Dec 18, 4 PM $ 0.0239
-0.19%
$ 28,020 $ 947
Dec 18, 3 PM $ 0.024
+0.31%
$ 28,071 $ 948
Dec 18, 2 PM $ 0.0239
-0.22%
$ 28,009 $ 945
Dec 18, 1 PM $ 0.0239
+0.77%
$ 28,017 $ 948
Dec 18, 12 PM $ 0.0237
-0.64%
$ 27,799 $ 939
Dec 18, 11 AM $ 0.0239
-0.01%
$ 27,966 $ 945
Dec 18, 10 AM $ 0.0238
+1.90%
$ 27,911 $ 945
Dec 18, 9 AM $ 0.0234
+0.22%
$ 27,364 $ 925
Dec 18, 8 AM $ 0.0233
+0.32%
$ 27,284 $ 922
Dec 18, 7 AM $ 0.0232
+0.37%
$ 27,229 $ 919
Dec 18, 6 AM $ 0.0232
+0.67%
$ 27,152 $ 916
Dec 18, 5 AM $ 0.023
-0.99%
$ 26,946 $ 911
Dec 18, 4 AM $ 0.0232
+0.26%
$ 27,189 $ 919
Dec 18, 3 AM $ 0.0231
+0.27%
$ 27,115 $ 916
Dec 18, 2 AM $ 0.0231
-0.13%
$ 27,080 $ 914
Dec 18, 1 AM $ 0.0231
-0.24%
$ 27,085 $ 916
Dec 9, 8 PM $ 0.0266
-0.18%
$ 31,161 $ 170
Dec 9, 7 PM $ 0.0267
-0.61%
$ 31,243 $ 171
Dec 9, 6 PM $ 0.0268
+0.62%
$ 31,409 $ 172
Dec 9, 5 PM $ 0.0267
+0.21%
$ 31,235 $ 171
Dec 9, 4 PM $ 0.0266
+1.43%
$ 31,208 $ 170
Dec 9, 3 PM $ 0.0261
+0.73%
$ 30,592 $ 168
Dec 9, 2 PM $ 0.0259
+0.44%
$ 30,385 $ 166
Dec 9, 1 PM $ 0.0259
-0.65%
$ 30,298 $ 165
Dec 9, 12 PM $ 0.026
+0.90%
$ 30,478 $ 167
Dec 9, 11 AM $ 0.0257
+0.76%
$ 30,152 $ 165
Dec 9, 10 AM $ 0.0255
-0.15%
$ 29,903 $ 164
Dec 9, 9 AM $ 0.0256
-0.38%
$ 29,973 $ 164
Dec 9, 8 AM $ 0.0257
+0.29%
$ 30,071 $ 164
Dec 9, 7 AM $ 0.0256
+0.82%
$ 30,012 $ 164
Dec 9, 6 AM $ 0.0254
+0.15%
$ 29,730 $ 163
Dec 9, 5 AM $ 0.0253
-0.72%
$ 29,694 $ 162
Dec 9, 4 AM $ 0.0255
+0.22%
$ 29,913 $ 163
Dec 9, 3 AM $ 0.0255
-0.36%
$ 29,828 $ 163
Dec 9, 2 AM $ 0.0256
-0.83%
$ 29,988 $ 164
Dec 9, 1 AM $ 0.0258
-0.37%
$ 30,233 $ 165
Dec 9, 12 AM $ 0.0258
-0.50%
$ 30,223 $ 166
Dec 8, 11 PM $ 0.0259
+0.27%
$ 30,355 $ 166
Dec 8, 10 PM $ 0.0258
-0.52%
$ 30,265 $ 165
Dec 8, 9 PM $ 0.026
+0.54%
$ 30,401 $ 166
Dec 8, 8 PM $ 0.0258
+0.32%
$ 30,242 $ 165
Dec 7, 10 AM $ 0.0242
+0.12%
$ 28,363 $ 8
Dec 7, 9 AM $ 0.0241
-6.08%
$ 28,215 $ 8
Dec 7, 8 AM $ 0.0253
+7.31%
$ 29,684 $ 8
Dec 7, 7 AM $ 0.0233
-0.45%
$ 27,291 $ 8