VVUSDNLP Historical Data

VVUSDNLP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0234
+1.16%
$ 27,396 $ 7
Dec 7, 5 AM $ 0.0231
-0.09%
$ 27,059 $ 7
Dec 7, 4 AM $ 0.0231
-0.45%
$ 27,086 $ 7
Dec 7, 3 AM $ 0.0232
-0.23%
$ 27,208 $ 7
Dec 7, 2 AM $ 0.0233
-0.16%
$ 27,274 $ 7
Dec 7, 1 AM $ 0.0233
-1.98%
$ 27,298 $ 7
Dec 7, 12 AM $ 0.0238
+2.90%
$ 27,863 $ 8
Dec 6, 11 PM $ 0.0231
-1.42%
$ 27,049 $ 7
Dec 6, 10 PM $ 0.0234
-0.42%
$ 27,456 $ 7
Dec 6, 9 PM $ 0.0235
+0.69%
$ 27,549 $ 8
Dec 6, 8 PM $ 0.0233
+0.16%
$ 27,299 $ 7
Dec 6, 7 PM $ 0.0232
+0.01%
$ 27,240 $ 26
Dec 6, 6 PM $ 0.0232
-0.02%
$ 27,203 $ 26
Dec 6, 5 PM $ 0.0232
+0.09%
$ 27,177 $ 26
Dec 6, 4 PM $ 0.0232
+0.87%
$ 27,175 $ 26
Dec 6, 3 PM $ 0.023
+0.19%
$ 26,958 $ 26
Dec 6, 2 PM $ 0.0229
+0.18%
$ 26,909 $ 26
Dec 6, 1 PM $ 0.0229
+0.31%
$ 26,837 $ 26
Dec 6, 12 PM $ 0.0228
+0.45%
$ 26,698 $ 26
Dec 6, 11 AM $ 0.0226
-0.42%
$ 26,552 $ 25
Dec 6, 10 AM $ 0.023
+0.54%
$ 26,988 $ 26
Dec 6, 9 AM $ 0.0229
-0.15%
$ 26,840 $ 18
Dec 6, 8 AM $ 0.0229
+0.15%
$ 26,863 $ 18
Dec 6, 7 AM $ 0.0229
+0.05%
$ 26,811 $ 18
Dec 6, 6 AM $ 0.0229
-0.46%
$ 26,821 $ 18
Dec 6, 5 AM $ 0.023
+0.26%
$ 26,936 $ 18
Dec 6, 4 AM $ 0.0229
+0.03%
$ 26,890 $ 18
Dec 6, 3 AM $ 0.0229
+0.49%
$ 26,886 $ 18
Dec 6, 2 AM $ 0.0228
+0.31%
$ 26,772 $ 18
Dec 6, 1 AM $ 0.0229
-1.35%
$ 26,870 $ 18
Dec 6, 12 AM $ 0.0232
-1.08%
$ 27,209 $ 18
Dec 5, 11 PM $ 0.0235
-0.70%
$ 27,548 $ 19
Dec 5, 10 PM $ 0.0236
+0.84%
$ 27,725 $ 19
Dec 5, 9 PM $ 0.0234
-0.16%
$ 27,483 $ 19
Dec 5, 8 PM $ 0.0235
-0.71%
$ 27,542 $ 19
Dec 5, 11 AM $ 0.0241
+0.00%
$ 28,235 $ 8
Dec 5, 10 AM $ 0.0241
-0.64%
$ 28,294 $ 8
Dec 5, 9 AM $ 0.0244
-1.47%
$ 28,614 $ 8
Dec 5, 8 AM $ 0.0246
+1.29%
$ 28,905 $ 8
Dec 5, 7 AM $ 0.0243
-0.29%
$ 28,493 $ 8
Dec 5, 6 AM $ 0.0244
+1.69%
$ 28,671 $ 8
Dec 5, 5 AM $ 0.024
+1.21%
$ 28,180 $ 8
Dec 5, 4 AM $ 0.0238
-0.77%
$ 27,899 $ 8
Dec 5, 3 AM $ 0.024
+0.24%
$ 28,103 $ 8
Dec 5, 2 AM $ 0.0239
-0.05%
$ 28,003 $ 8
Dec 5, 1 AM $ 0.0239
+0.41%
$ 27,988 $ 8
Dec 5, 12 AM $ 0.0237
-0.02%
$ 27,804 $ 8
Dec 4, 11 PM $ 0.0237
-0.48%
$ 27,831 $ 8
Dec 4, 10 PM $ 0.0238
+0.47%
$ 27,934 $ 8
Dec 4, 9 PM $ 0.0237
-0.28%
$ 27,842 $ 8