VVUSDNLP Historical Data

VVUSDNLP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0237
-0.81%
$ 27,850 $ 8
Dec 4, 7 PM $ 0.0239
-0.87%
$ 28,073 $ 8
Dec 4, 6 PM $ 0.0241
+0.41%
$ 28,278 $ 8
Dec 4, 5 PM $ 0.024
-0.73%
$ 28,153 $ 8
Dec 4, 4 PM $ 0.0241
-0.07%
$ 28,317 $ 8
Dec 4, 3 PM $ 0.0243
+0.99%
$ 28,505 $ 8
Dec 4, 2 PM $ 0.0241
+0.37%
$ 28,236 $ 8
Dec 4, 1 PM $ 0.024
-1.31%
$ 28,213 $ 8
Dec 4, 12 PM $ 0.0243
+0.18%
$ 28,526 $ 8
Dec 4, 11 AM $ 0.0243
+1.79%
$ 28,494 $ 8
Nov 30, 5 PM $ 0.0243
+0.93%
$ 28,452 $ 3
Nov 30, 4 PM $ 0.024
+0.42%
$ 28,168 $ 7
Nov 30, 3 PM $ 0.0239
-0.04%
$ 28,043 $ 7
Nov 30, 2 PM $ 0.0239
+0.29%
$ 28,023 $ 7
Nov 30, 1 PM $ 0.0239
+0.73%
$ 27,976 $ 6
Nov 30, 12 PM $ 0.0238
-0.06%
$ 27,901 $ 6
Nov 30, 11 AM $ 0.0238
-0.75%
$ 27,926 $ 6
Nov 30, 10 AM $ 0.024
+0.28%
$ 28,155 $ 7
Nov 30, 9 AM $ 0.0239
-0.88%
$ 28,032 $ 7
Nov 30, 8 AM $ 0.024
-2.27%
$ 28,191 $ 7
Nov 30, 7 AM $ 0.0246
-0.01%
$ 28,835 $ 7
Nov 30, 6 AM $ 0.0245
-3.63%
$ 28,773 $ 7
Nov 30, 5 AM $ 0.0253
+3.84%
$ 29,632 $ 7
Nov 30, 4 AM $ 0.0244
+3.06%
$ 28,613 $ 9
Nov 30, 3 AM $ 0.0237
+1.42%
$ 27,765 $ 9
Nov 30, 2 AM $ 0.0233
+0.29%
$ 27,339 $ 9
Nov 30, 1 AM $ 0.0233
+0.02%
$ 27,274 $ 9
Nov 30, 12 AM $ 0.0233
-1.62%
$ 27,342 $ 9
Nov 29, 11 PM $ 0.0236
+0.43%
$ 27,708 $ 9
Nov 29, 10 PM $ 0.0235
-0.64%
$ 27,608 $ 9
Nov 29, 9 PM $ 0.0237
+0.63%
$ 27,763 $ 9
Nov 29, 8 PM $ 0.0235
-0.22%
$ 27,509 $ 9
Nov 29, 7 PM $ 0.0235
+0.08%
$ 27,581 $ 9
Nov 29, 6 PM $ 0.0234
-0.76%
$ 27,452 $ 9
Nov 29, 5 PM $ 0.0237
-0.80%
$ 27,765 $ 9
Nov 29, 4 PM $ 0.0239
-0.11%
$ 27,984 $ 3
Nov 29, 3 PM $ 0.0239
+0.45%
$ 27,985 $ 3
Nov 29, 2 PM $ 0.0237
-0.69%
$ 27,793 $ 3
Nov 29, 1 PM $ 0.0239
+0.63%
$ 28,005 $ 3
Nov 29, 12 PM $ 0.0237
+0.67%
$ 27,817 $ 3
Nov 29, 11 AM $ 0.0237
-1.19%
$ 27,921 $ 3
Nov 29, 10 AM $ 0.0239
-0.66%
$ 28,053 $ 3
Nov 29, 9 AM $ 0.0241
+0.49%
$ 28,157 $ 3
Nov 29, 8 AM $ 0.024
+0.01%
$ 28,171 $ 3
Nov 29, 7 AM $ 0.0239
-0.87%
$ 28,046 $ 3
Nov 29, 6 AM $ 0.0242
+0.60%
$ 28,389 $ 3
Nov 29, 5 AM $ 0.0241
+0.53%
$ 28,211 $ 3
Nov 27, 6 AM $ 0.000589
+0.80%
$ 691 $ 0.00001
Nov 27, 5 AM $ 0.000587
-0.16%
$ 689 $ 0.00001
Nov 27, 4 AM $ 0.000589
+0.74%
$ 689 $ 0.00001