VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0409
-3.28%
$ 40,197 $ 11
Jun 19, 8 AM $ 0.0422
+0.05%
$ 41,487 $ 12
Jun 19, 7 AM $ 0.042
-0.50%
$ 41,289 $ 12
Jun 19, 6 AM $ 0.0423
+0.01%
$ 41,608 $ 12
Jun 19, 5 AM $ 0.0423
+0.03%
$ 41,598 $ 12
Jun 19, 4 AM $ 0.0423
-0.23%
$ 41,615 $ 12
Jun 19, 3 AM $ 0.0425
+0.12%
$ 41,808 $ 12
Jun 19, 2 AM $ 0.0425
-3.68%
$ 41,821 $ 12
Jun 19, 1 AM $ 0.0442
-2.19%
$ 43,422 $ 12
Jun 19, 12 AM $ 0.0449
+0.35%
$ 44,188 $ 4
Jun 18, 11 PM $ 0.0447
-2.87%
$ 43,974 $ 4
Jun 18, 10 PM $ 0.046
+2.99%
$ 45,233 $ 4
Jun 18, 9 PM $ 0.0447
+0.03%
$ 43,940 $ 4
Jun 18, 8 PM $ 0.0441
+1.51%
$ 43,362 $ 4
Jun 18, 7 PM $ 0.0435
-1.10%
$ 42,807 $ 4
Jun 18, 6 PM $ 0.0442
+0.60%
$ 43,478 $ 4
Jun 18, 5 PM $ 0.0442
+4.75%
$ 43,422 $ 4
Jun 18, 4 PM $ 0.042
+1.03%
$ 41,268 $ 2
Jun 18, 3 PM $ 0.042
-0.04%
$ 41,332 $ 2
Jun 18, 2 PM $ 0.042
-0.10%
$ 41,315 $ 2
Jun 18, 1 PM $ 0.042
+0.75%
$ 41,343 $ 2
Jun 18, 12 PM $ 0.0415
-8.33%
$ 40,782 $ 2
Jun 18, 11 AM $ 0.045
+0.27%
$ 44,218 $ 3
Jun 18, 10 AM $ 0.0448
+1.27%
$ 44,093 $ 3
Jun 18, 9 AM $ 0.0443
-1.62%
$ 43,543 $ 2
Jun 18, 8 AM $ 0.0446
+0.22%
$ 43,841 $ 3
Jun 18, 7 AM $ 0.0445
+0.49%
$ 43,755 $ 2
Jun 18, 6 AM $ 0.0447
+1.10%
$ 43,946 $ 2
Jun 18, 5 AM $ 0.0442
-0.01%
$ 43,463 $ 2
Jun 17, 8 PM $ 0.0429
-1.12%
$ 42,180 $ 74
Jun 17, 7 PM $ 0.0433
-1.40%
$ 42,617 $ 75
Jun 17, 6 PM $ 0.0439
+0.04%
$ 43,129 $ 76
Jun 17, 5 PM $ 0.0438
-6.32%
$ 43,076 $ 76
Jun 17, 4 PM $ 0.0464
-0.30%
$ 45,658 $ 81
Jun 17, 3 PM $ 0.0464
+0.58%
$ 45,673 $ 80
Jun 17, 2 PM $ 0.0463
+5.92%
$ 45,482 $ 80
Jun 17, 1 PM $ 0.0437
+0.73%
$ 42,994 $ 75
Jun 17, 12 PM $ 0.0432
+0.73%
$ 42,472 $ 75
Jun 17, 11 AM $ 0.0431
+0.07%
$ 42,349 $ 74
Jun 17, 10 AM $ 0.0432
-0.57%
$ 42,472 $ 74
Jun 17, 9 AM $ 0.0443
-0.62%
$ 43,549 $ 77
Jun 17, 8 AM $ 0.0446
-0.60%
$ 43,825 $ 79
Jun 17, 7 AM $ 0.045
-0.18%
$ 44,252 $ 80
Jun 17, 6 AM $ 0.045
-0.58%
$ 44,295 $ 80
Jun 17, 5 AM $ 0.0453
-3.96%
$ 44,519 $ 81
Jun 17, 4 AM $ 0.0471
-0.18%
$ 46,337 $ 84
Jun 17, 3 AM $ 0.0473
+0.01%
$ 46,483 $ 84
Jun 17, 2 AM $ 0.0472
+0.75%
$ 46,411 $ 84
Jun 17, 1 AM $ 0.0469
-0.21%
$ 46,089 $ 83
Jun 17, 12 AM $ 0.0469
-1.46%
$ 46,103 $ 83