VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0593
+0.31%
$ 72,943 $ 51
Apr 9, 3 PM $ 0.0593
+0.85%
$ 72,829 $ 51
Apr 9, 2 PM $ 0.0587
-2.33%
$ 72,133 $ 50
Apr 9, 1 PM $ 0.0601
+0.07%
$ 73,864 $ 51
Apr 9, 12 PM $ 0.0598
+0.07%
$ 73,462 $ 51
Apr 9, 11 AM $ 0.0599
-0.02%
$ 73,607 $ 51
Apr 9, 10 AM $ 0.0601
+0.37%
$ 73,809 $ 51
Apr 9, 9 AM $ 0.0598
+9.93%
$ 73,546 $ 51
Apr 9, 8 AM $ 0.0546
+0.36%
$ 67,065 $ 47
Apr 9, 7 AM $ 0.0545
+0.16%
$ 66,966 $ 47
Apr 9, 6 AM $ 0.0543
-0.12%
$ 66,748 $ 47
Apr 9, 5 AM $ 0.0544
+0.04%
$ 66,853 $ 47
Apr 9, 4 AM $ 0.0544
-9.62%
$ 66,814 $ 47
Apr 9, 3 AM $ 0.0601
-0.29%
$ 73,850 $ 51
Apr 9, 2 AM $ 0.0603
+0.61%
$ 74,064 $ 52
Apr 9, 1 AM $ 0.06
-0.74%
$ 73,695 $ 51
Apr 7, 1 PM $ 0.0592
+0.09%
$ 72,732 $ 51
Apr 7, 12 PM $ 0.0591
-1.30%
$ 72,674 $ 51
Apr 7, 11 AM $ 0.0595
+3.02%
$ 73,093 $ 51
Apr 7, 10 AM $ 0.0578
+0.24%
$ 71,097 $ 49
Apr 7, 9 AM $ 0.0577
-2.30%
$ 70,934 $ 49
Apr 7, 8 AM $ 0.0592
+0.16%
$ 72,734 $ 51
Apr 7, 7 AM $ 0.0592
+4.17%
$ 72,787 $ 51
Apr 7, 6 AM $ 0.0569
-4.29%
$ 69,903 $ 49
Apr 7, 5 AM $ 0.0595
-0.17%
$ 73,128 $ 51
Apr 7, 4 AM $ 0.0595
-0.06%
$ 73,163 $ 51
Apr 7, 3 AM $ 0.0595
-0.25%
$ 73,116 $ 51
Apr 7, 2 AM $ 0.0597
+0.44%
$ 73,394 $ 51
Apr 7, 1 AM $ 0.0595
-0.07%
$ 73,082 $ 51
Apr 7, 12 AM $ 0.0595
+4.25%
$ 73,141 $ 51
Apr 6, 11 PM $ 0.0571
-4.79%
$ 70,167 $ 49
Apr 6, 10 PM $ 0.06
+4.37%
$ 73,704 $ 51
Apr 6, 9 PM $ 0.0575
+0.22%
$ 70,723 $ 49
Apr 6, 8 PM $ 0.0575
-0.22%
$ 70,627 $ 49
Apr 6, 7 PM $ 0.0576
+0.30%
$ 70,758 $ 49
Apr 6, 6 PM $ 0.0574
+0.15%
$ 70,578 $ 49
Apr 6, 5 PM $ 0.0574
-4.04%
$ 70,577 $ 49
Apr 6, 4 PM $ 0.0599
-0.09%
$ 73,572 $ 51
Apr 6, 3 PM $ 0.06
+4.88%
$ 73,775 $ 51
Apr 6, 2 PM $ 0.0573
-4.23%
$ 70,436 $ 49
Apr 6, 1 PM $ 0.0598
-0.40%
$ 73,550 $ 51
Apr 5, 3 AM $ 0.0587
+8.31%
$ 72,104 $ 50
Apr 5, 2 AM $ 0.0541
+0.13%
$ 66,541 $ 46
Apr 5, 1 AM $ 0.0542
-0.32%
$ 66,562 $ 46
Apr 5, 12 AM $ 0.0543
-0.29%
$ 66,793 $ 47
Apr 4, 11 PM $ 0.0546
-0.07%
$ 67,044 $ 47
Apr 4, 10 PM $ 0.0546
+0.25%
$ 67,085 $ 47
Apr 4, 9 PM $ 0.0545
+0.25%
$ 66,939 $ 47
Apr 4, 8 PM $ 0.0543
-0.38%
$ 66,757 $ 47
Apr 4, 7 PM $ 0.0545
+0.11%
$ 67,043 $ 47