VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 1.97
-0.03%
$ 2.49 million $ 14,009
Aug 7, 1 AM $ 1.97
+0.00%
$ 2.49 million $ 14,011
Aug 7, 12 AM $ 1.97
+0.28%
$ 2.49 million $ 14,007
Aug 6, 11 PM $ 1.96
+0.07%
$ 2.48 million $ 13,957
Aug 6, 10 PM $ 1.96
-0.04%
$ 2.48 million $ 13,947
Aug 6, 9 PM $ 1.96
-0.03%
$ 2.48 million $ 13,948
Aug 6, 8 PM $ 1.96
+0.00%
$ 2.48 million $ 14,219
Aug 6, 7 PM $ 1.96
-0.01%
$ 2.48 million $ 14,219
Aug 6, 6 PM $ 1.96
-0.12%
$ 2.48 million $ 14,219
Aug 6, 5 PM $ 1.96
-2.15%
$ 2.48 million $ 14,228
Aug 6, 4 PM $ 2.01
+0.01%
$ 2.54 million $ 13,902
Aug 6, 3 PM $ 2.01
+0.08%
$ 2.54 million $ 13,900
Aug 6, 2 PM $ 2
+0.09%
$ 2.53 million $ 13,886
Aug 6, 1 PM $ 2
+0.52%
$ 2.53 million $ 13,866
Aug 6, 12 PM $ 1.99
+0.13%
$ 2.52 million $ 15,684
Aug 6, 11 AM $ 1.98
-1.36%
$ 2.51 million $ 17,127
Aug 6, 10 AM $ 2.01
+0.55%
$ 2.54 million $ 16,711
Aug 6, 9 AM $ 1.99
+0.00%
$ 2.52 million $ 16,619
Aug 6, 8 AM $ 1.99
+0.00%
$ 2.52 million $ 16,619
Aug 6, 7 AM $ 1.99
+0.00%
$ 2.52 million $ 16,619
Aug 6, 6 AM $ 1.99
+0.00%
$ 2.52 million $ 16,619
Aug 6, 5 AM $ 1.99
+0.00%
$ 2.52 million $ 16,619
Aug 6, 4 AM $ 1.99
-1.36%
$ 2.52 million $ 16,619
Aug 6, 3 AM $ 2.02
+10.59%
$ 2.56 million $ 16,299
Aug 6, 2 AM $ 1.83
-0.11%
$ 2.31 million $ 3,629
Aug 6, 1 AM $ 1.83
+2.41%
$ 2.32 million $ 3,632
Aug 6, 12 AM $ 1.79
-1.03%
$ 2.26 million $ 3,542
Aug 5, 11 PM $ 1.8
-0.38%
$ 2.27 million $ 3,566
Aug 5, 10 PM $ 1.77
-1.88%
$ 2.24 million $ 3,512
Aug 5, 9 PM $ 1.77
-1.88%
$ 2.24 million $ 3,512
Aug 5, 8 PM $ 1.75
-1.70%
$ 2.21 million $ 3,266
Aug 5, 7 PM $ 1.76
-1.52%
$ 2.22 million $ 3,287
Aug 5, 6 PM $ 1.76
-1.52%
$ 2.22 million $ 3,485
Aug 5, 5 PM $ 1.76
-1.52%
$ 2.22 million $ 3,485
Aug 5, 4 PM $ 1.76
-1.52%
$ 2.22 million $ 3,485
Aug 5, 3 PM $ 1.76
+0.11%
$ 2.22 million $ 3,481
Aug 5, 2 PM $ 1.76
-0.11%
$ 2.22 million $ 3,483
Aug 5, 1 PM $ 1.76
-5.79%
$ 2.22 million $ 3,728
Aug 5, 12 PM $ 1.85
-2.37%
$ 2.34 million $ 2,025
Aug 5, 11 AM $ 1.89
+0.00%
$ 2.39 million $ 493
Aug 5, 10 AM $ 1.89
+0.00%
$ 2.39 million $ 693
Aug 5, 9 AM $ 1.89
+0.02%
$ 2.39 million $ 693
Aug 5, 8 AM $ 1.89
+0.14%
$ 2.39 million $ 1,495
Aug 5, 7 AM $ 1.89
-0.17%
$ 2.39 million $ 1,738
Aug 5, 6 AM $ 1.89
-0.04%
$ 2.39 million $ 1,741
Aug 5, 5 AM $ 1.89
-0.21%
$ 2.39 million $ 1,742
Aug 5, 4 AM $ 1.9
-0.66%
$ 2.4 million $ 1,747
Aug 5, 3 AM $ 1.91
-0.02%
$ 2.42 million $ 1,759
Aug 5, 2 AM $ 1.91
-0.12%
$ 2.42 million $ 1,759
Aug 5, 1 AM $ 1.91
-0.85%
$ 2.42 million $ 1,761