VVUSDNLP Historical Data

VVUSDNLP Page 4
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 2.46
+0.00%
$ -- $ 18,621
7:45 PM $ 2.46
+0.00%
$ -- $ 18,584
7:40 PM $ 2.46
+0.00%
$ -- $ 18,620
7:35 PM $ 2.46
+0.00%
$ -- $ 18,579
7:30 PM $ 2.46
+0.00%
$ -- $ 18,620
7:25 PM $ 2.46
+0.00%
$ -- $ 18,574
7:20 PM $ 2.46
+0.00%
$ -- $ 18,620
7:15 PM $ 2.46
+0.00%
$ -- $ 18,568
7:10 PM $ 2.46
+0.00%
$ -- $ 18,619
7:05 PM $ 2.46
+0.00%
$ -- $ 18,562
7:00 PM $ 2.46
+0.00%
$ -- $ 18,619
6:55 PM $ 2.46
+0.00%
$ -- $ 18,555
6:50 PM $ 2.46
+0.00%
$ -- $ 18,618
6:45 PM $ 2.46
+0.00%
$ -- $ 18,547
6:40 PM $ 2.46
+0.00%
$ -- $ 18,618
6:35 PM $ 2.45
+0.00%
$ -- $ 18,538
6:30 PM $ 2.46
+0.00%
$ -- $ 18,617
6:25 PM $ 2.45
+0.00%
$ -- $ 18,528
6:20 PM $ 2.46
+0.00%
$ -- $ 18,617
6:15 PM $ 2.45
+0.00%
$ -- $ 18,517
6:10 PM $ 2.46
+0.00%
$ -- $ 18,616
6:05 PM $ 2.45
+0.00%
$ -- $ 18,505
6:00 PM $ 2.46
+0.00%
$ -- $ 18,615
5:55 PM $ 2.45
+0.00%
$ -- $ 18,491
5:50 PM $ 2.46
+0.00%
$ -- $ 18,614
5:45 PM $ 2.45
+0.00%
$ -- $ 18,476
5:40 PM $ 2.46
+0.00%
$ -- $ 18,613
5:35 PM $ 2.44
+0.00%
$ -- $ 18,459
5:30 PM $ 2.46
+0.00%
$ -- $ 18,612
5:25 PM $ 2.44
+0.00%
$ -- $ 18,440
5:20 PM $ 2.46
+0.00%
$ -- $ 18,611
5:15 PM $ 2.44
+0.00%
$ -- $ 18,419
5:10 PM $ 2.46
+0.00%
$ -- $ 18,609
5:05 PM $ 2.44
+0.00%
$ -- $ 18,395
5:00 PM $ 2.46
+0.00%
$ -- $ 18,607
4:55 PM $ 2.43
+0.00%
$ -- $ 18,368
4:50 PM $ 2.46
+0.00%
$ -- $ 18,606
4:45 PM $ 2.43
+0.00%
$ -- $ 18,338
4:40 PM $ 2.46
+0.00%
$ -- $ 18,604
4:35 PM $ 2.42
+0.00%
$ -- $ 18,302
4:30 PM $ 2.46
+0.00%
$ -- $ 18,601
4:25 PM $ 2.42
+0.00%
$ -- $ 18,255
4:20 PM $ 2.46
+0.00%
$ -- $ 18,599
4:15 PM $ 2.4
+0.00%
$ -- $ 12,929
4:10 PM $ 2.4
+0.00%
$ -- $ 12,929
4:05 PM $ 2.4
+0.00%
$ -- $ 12,926
4:00 PM $ 2.4
+0.00%
$ -- $ 12,926
3:55 PM $ 2.4
+0.00%
$ -- $ 12,923
3:50 PM $ 2.4
+0.00%
$ -- $ 12,923
3:45 PM $ 2.4
+0.00%
$ -- $ 12,919