VVUSDNLP Historical Data

VVUSDNLP Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:14 PM	$ 0.0644	+0.00%	$ 67,670	$ 4
5:09 PM	$ 0.0633	+0.00%	$ 66,502	$ 4
5:04 PM	$ 0.0629	+0.00%	$ 66,096	$ 3
4:59 PM	$ 0.0629	+0.00%	$ 66,096	$ 3
4:54 PM	$ 0.0629	+0.00%	$ 66,094	$ 3
4:52 PM	$ 0.0629	+0.00%	$ 66,094	$ 3
4:51 PM	$ 0.0629	-0.02%	$ 66,094	$ 3
4:50 PM	$ 0.063	+0.09%	$ 66,094	$ 3
4:49 PM	$ 0.0641	+2.35%	$ 67,351	$ 3
4:44 PM	$ 0.0627	+0.00%	$ 65,804	$ 3
4:40 PM	$ 0.0627	+0.01%	$ 65,804	$ 3
4:39 PM	$ 0.0627	-0.04%	$ 65,798	$ 3
4:34 PM	$ 0.0629	+0.00%	$ 66,094	$ 3
4:29 PM	$ 0.0632	+0.00%	$ 66,318	$ 3
4:24 PM	$ 0.0637	+0.00%	$ 66,857	$ 3
4:19 PM	$ 0.0646	+0.00%	$ 67,860	$ 3
4:14 PM	$ 0.0645	+0.00%	$ 67,693	$ 4
4:09 PM	$ 0.064	+0.00%	$ 67,247	$ 4
4:04 PM	$ 0.064	+0.00%	$ 67,195	$ 3
3:59 PM	$ 0.064	+0.00%	$ 67,227	$ 3
3:54 PM	$ 0.0639	+0.00%	$ 67,121	$ 3
3:49 PM	$ 0.0639	+0.00%	$ 67,125	$ 3
3:44 PM	$ 0.0639	+0.00%	$ 67,133	$ 3
3:39 PM	$ 0.0641	+0.00%	$ 67,286	$ 3
3:34 PM	$ 0.0638	+0.00%	$ 67,039	$ 3
3:29 PM	$ 0.064	+0.00%	$ 67,211	$ 3
3:24 PM	$ 0.0639	+0.00%	$ 67,125	$ 3
3:19 PM	$ 0.064	+0.00%	$ 67,243	$ 3
3:14 PM	$ 0.0641	+0.00%	$ 67,330	$ 3
3:09 PM	$ 0.0644	+0.00%	$ 67,659	$ 3
3:04 PM	$ 0.0654	+0.00%	$ 68,659	$ 4

Download