VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0201
+0.59%
$ 72,223 $ 0
Aug 4, 2025 $ 0.0175
-1.75%
$ -- $ 288
Aug 3, 2025 $ 0.0177
-18.28%
$ 62,712 $ 292
Aug 2, 2025 $ 0.0221
+0.99%
$ 77,863 $ 643
Aug 1, 2025 $ 0.0218
-5.91%
$ 80,899 $ 10
Jul 31, 2025 $ 0.0234
+1.10%
$ 86,635 $ 223
Jul 30, 2025 $ 0.023
+0.02%
$ 85,304 $ 49
Jul 29, 2025 $ 0.0173
+0.05%
$ -- $ 19
Jul 28, 2025 $ 0.0174
-23.05%
$ 64,368 $ 503
Jul 27, 2025 $ 0.0225
-0.34%
$ 83,507 $ 11
Jul 26, 2025 $ 0.0227
-0.45%
$ 84,119 $ 5
Jul 25, 2025 $ 0.0228
+4.09%
$ 94,991 $ 5
Jul 24, 2025 $ 0.0219
-18.25%
$ 105,962 $ 18,006
Jul 23, 2025 $ 0.0268
+0.65%
$ 129,691 $ 5,887
Jul 22, 2025 $ 0.0265
-11.08%
$ 127,930 $ 3,559
Jul 21, 2025 $ 0.0298
+2.79%
$ 143,903 $ 109
Jul 20, 2025 $ 0.0291
+1.13%
$ 141,689 $ 11
Jul 18, 2025 $ 0.028
+1.95%
$ -- $ 643
Jul 17, 2025 $ 0.0276
-2.29%
$ 134,205 $ 687
Jul 16, 2025 $ 0.0282
-0.83%
$ 137,415 $ 140
Jul 15, 2025 $ 0.0284
+1.76%
$ 138,136 $ 266
Jul 14, 2025 $ 0.0276
+0.45%
$ 134,587 $ 92
Jul 13, 2025 $ 0.0272
+0.51%
$ 132,407 $ 66
Jul 12, 2025 $ 0.0269
+0.08%
$ 131,604 $ 553
Jul 11, 2025 $ 0.027
+2.84%
$ 131,626 $ 347
Jul 10, 2025 $ 0.0255
+1.32%
$ 124,515 $ 391
Jul 9, 2025 $ 0.0251
+3.40%
$ 122,794 $ 217
Jul 8, 2025 $ 0.0243
+6.55%
$ 118,239 $ 99
Jul 7, 2025 $ 0.0228
-7.92%
$ 111,038 $ 45
Jul 6, 2025 $ 0.0248
-1.51%
$ 120,631 $ 317
Jul 5, 2025 $ 0.025
-8.12%
$ 121,393 $ 144
Jul 4, 2025 $ 0.0271
+10.42%
$ 131,812 $ 11
Jul 3, 2025 $ 0.0246
+2.11%
$ 119,320 $ 115
Jul 2, 2025 $ 0.024
+1.50%
$ 116,214 $ 317
Jun 24, 2025 $ 0.0232
+3.01%
$ -- $ 10
Jun 23, 2025 $ 0.0225
+1.77%
$ 108,964 $ 10
Jun 22, 2025 $ 0.0221
-1.56%
$ 106,970 $ 213
Jun 21, 2025 $ 0.0224
-2.35%
$ 108,488 $ 9
Jun 20, 2025 $ 0.0229
-3.95%
$ 110,736 $ 324
Jun 19, 2025 $ 0.0244
+0.95%
$ -- $ 21
Jun 18, 2025 $ 0.0242
+0.68%
$ 116,573 $ 21
Jun 16, 2025 $ 0.0251
+3.19%
$ -- $ 19
Jun 15, 2025 $ 0.0243
+1.07%
$ 117,533 $ 19
Jun 13, 2025 $ 0.0244
+0.70%
$ 117,949 $ 29
Jun 12, 2025 $ 0.0243
-2.04%
$ 117,417 $ 29
Jun 11, 2025 $ 0.0248
-2.66%
$ 119,932 $ 24
Jun 10, 2025 $ 0.0256
+0.69%
$ -- $ 29
Jun 9, 2025 $ 0.0254
+2.65%
$ 122,628 $ 29
Jun 6, 2025 $ 0.0241
+4.44%
$ 116,292 $ 24
Jun 5, 2025 $ 0.0231
-4.59%
$ 111,503 $ 75