VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0247
-0.30%
$ 85,048 $ 19
Oct 8, 2025 $ 0.0248
-2.10%
$ 85,387 $ 83
Oct 7, 2025 $ 0.0253
-7.80%
$ 87,212 $ 320
Oct 6, 2025 $ 0.0274
-0.09%
$ 93,132 $ 12
Oct 5, 2025 $ 0.0271
-0.67%
$ 92,053 $ 850
Oct 4, 2025 $ 0.0273
+0.55%
$ 93,480 $ 856
Sep 30, 2025 $ 0.0251
-0.13%
$ -- $ 29
Sep 29, 2025 $ 0.0251
-1.40%
$ 86,151 $ 29
Sep 28, 2025 $ 0.0248
-1.28%
$ -- $ 10
Sep 27, 2025 $ 0.0251
+0.32%
$ 86,137 $ 10
Sep 26, 2025 $ 0.025
+2.65%
$ 85,743 $ 10
Sep 25, 2025 $ 0.0245
-1.49%
$ 83,357 $ 26
Sep 24, 2025 $ 0.026
+2.32%
$ -- $ 10
Sep 23, 2025 $ 0.0254
-1.02%
$ 86,995 $ 43
Sep 22, 2025 $ 0.0254
-7.92%
$ 87,867 $ 73
Sep 21, 2025 $ 0.0268
-7.98%
$ 94,542 $ 541
Sep 20, 2025 $ 0.0297
+1.64%
$ 101,572 $ 46
Sep 19, 2025 $ 0.0293
-3.16%
$ 101,312 $ 46
Sep 18, 2025 $ 0.0304
+2.98%
$ 105,264 $ 1,787
Sep 17, 2025 $ 0.029
-0.11%
$ 100,703 $ 11
Sep 16, 2025 $ 0.029
-0.13%
$ 100,747 $ 25
Sep 15, 2025 $ 0.0291
+0.30%
$ 101,197 $ 182
Sep 13, 2025 $ 0.0295
+0.33%
$ 102,787 $ 62
Sep 12, 2025 $ 0.0294
+1.04%
$ 102,543 $ 65
Sep 11, 2025 $ 0.0291
+0.35%
$ 101,593 $ 122
Sep 10, 2025 $ 0.0289
+0.16%
$ 100,700 $ 4
Sep 9, 2025 $ 0.0289
+1.02%
$ 100,756 $ 63
Sep 8, 2025 $ 0.0286
+0.35%
$ 100,063 $ 253
Sep 7, 2025 $ 0.0285
+0.94%
$ 99,729 $ 10
Sep 6, 2025 $ 0.0274
-0.67%
$ 95,956 $ 11
Sep 5, 2025 $ 0.0276
+0.08%
$ 96,727 $ 11
Sep 4, 2025 $ 0.0277
-0.26%
$ 96,975 $ 120
Sep 3, 2025 $ 0.0277
+1.42%
$ 97,094 $ 66
Sep 2, 2025 $ 0.0274
+0.16%
$ 96,056 $ 207
Sep 1, 2025 $ 0.0271
-3.43%
$ 95,078 $ 450
Aug 31, 2025 $ 0.028
+0.32%
$ 98,351 $ 7
Aug 30, 2025 $ 0.0279
+0.68%
$ 98,685 $ 383
Aug 29, 2025 $ 0.0279
-4.51%
$ 98,692 $ 57
Aug 28, 2025 $ 0.0291
+0.72%
$ 95,490 $ 118
Aug 27, 2025 $ 0.0288
+1.51%
$ 94,703 $ 25
Aug 26, 2025 $ 0.0289
+9.56%
$ 93,293 $ 128
Aug 25, 2025 $ 0.0269
-3.24%
$ 93,353 $ 7,830
Aug 24, 2025 $ 0.0277
+0.58%
$ 99,001 $ 215
Aug 23, 2025 $ 0.0274
-7.52%
$ 97,432 $ 5,474
Aug 22, 2025 $ 0.0288
+3.60%
$ 99,854 $ 28
Aug 21, 2025 $ 0.0282
-3.75%
$ 93,460 $ 56
Aug 20, 2025 $ 0.029
-0.61%
$ 98,291 $ 208
Aug 19, 2025 $ 0.0292
+7.85%
$ 98,028 $ 42
Aug 18, 2025 $ 0.0271
+3.94%
$ 94,037 $ 13
Aug 17, 2025 $ 0.0261
+4.06%
$ 90,394 $ 2,218