VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0469
-1.46%
$ 46,103 $ 83
Jun 16, 11 PM $ 0.0475
+0.42%
$ 46,754 $ 85
Jun 16, 10 PM $ 0.0471
+0.59%
$ 46,315 $ 84
Jun 16, 9 PM $ 0.0467
+5.16%
$ 45,947 $ 83
Jun 16, 8 PM $ 0.0445
-0.64%
$ 43,729 $ 79
Jun 16, 7 PM $ 0.0447
-4.17%
$ 43,987 $ 2
Jun 16, 6 PM $ 0.0465
-0.48%
$ 45,681 $ 2
Jun 16, 5 PM $ 0.0465
+0.66%
$ 45,713 $ 2
Jun 16, 4 PM $ 0.0462
-0.34%
$ 45,416 $ 2
Jun 16, 3 PM $ 0.0461
-0.07%
$ 45,294 $ 2
Jun 16, 2 PM $ 0.0455
-0.68%
$ 44,784 $ 2
Jun 16, 1 PM $ 0.0458
-0.83%
$ 45,065 $ 2
Jun 16, 12 PM $ 0.0463
-0.95%
$ 45,489 $ 2
Jun 16, 11 AM $ 0.0467
-0.02%
$ 45,920 $ 2
Jun 16, 10 AM $ 0.0468
+0.82%
$ 45,982 $ 2
Jun 15, 9 PM $ 0.0453
+0.01%
$ 44,577 $ 39
Jun 15, 8 PM $ 0.045
-1.19%
$ 44,235 $ 39
Jun 15, 7 PM $ 0.0431
-1.58%
$ 42,403 $ 39
Jun 15, 6 PM $ 0.0437
-0.81%
$ 42,963 $ 38
Jun 15, 5 PM $ 0.044
+0.72%
$ 43,275 $ 38
Jun 15, 4 PM $ 0.0437
+0.01%
$ 42,967 $ 38
Jun 15, 3 PM $ 0.0432
-2.47%
$ 42,442 $ 38
Jun 15, 2 PM $ 0.0439
-1.87%
$ 43,201 $ 38
Jun 15, 1 PM $ 0.0449
+0.13%
$ 44,111 $ 38
Jun 15, 12 PM $ 0.0448
+0.53%
$ 44,042 $ 38
Jun 15, 11 AM $ 0.0446
+1.63%
$ 43,821 $ 38
Jun 15, 10 AM $ 0.0433
-0.72%
$ 42,592 $ 38
Jun 15, 9 AM $ 0.0437
-2.24%
$ 43,013 $ 37
Jun 15, 8 AM $ 0.0447
+0.28%
$ 43,986 $ 38
Jun 15, 7 AM $ 0.0449
-0.77%
$ 44,164 $ 38
Jun 15, 6 AM $ 0.0448
-0.24%
$ 44,015 $ 39
Jun 15, 5 AM $ 0.0449
+0.36%
$ 44,191 $ 39
Jun 15, 4 AM $ 0.0448
+5.60%
$ 44,086 $ 38
Jun 15, 3 AM $ 0.0422
+0.25%
$ 41,520 $ 36
Jun 15, 2 AM $ 0.0424
-0.16%
$ 41,676 $ 36
Jun 15, 1 AM $ 0.0425
-0.14%
$ 41,836 $ 36
Jun 15, 12 AM $ 0.0425
+0.33%
$ 41,820 $ 45
Jun 14, 11 PM $ 0.0427
+0.37%
$ 41,953 $ 44
Jun 14, 10 PM $ 0.0422
-0.37%
$ 41,489 $ 45
Jun 14, 9 PM $ 0.0426
+1.36%
$ 41,841 $ 44
Jun 14, 8 PM $ 0.0416
+0.56%
$ 40,912 $ 10
Jun 14, 7 PM $ 0.0427
-0.35%
$ 42,035 $ 10
Jun 14, 6 PM $ 0.0429
-1.61%
$ 42,227 $ 10
Jun 14, 5 PM $ 0.0436
+0.09%
$ 42,879 $ 11
Jun 14, 4 PM $ 0.0435
-0.52%
$ 42,803 $ 10
Jun 14, 3 PM $ 0.0439
+0.05%
$ 43,173 $ 11
Jun 14, 2 PM $ 0.0439
-0.76%
$ 43,209 $ 11
Jun 14, 1 PM $ 0.0443
+0.31%
$ 43,556 $ 11
Jun 14, 12 PM $ 0.044
-0.89%
$ 43,288 $ 11
Jun 14, 11 AM $ 0.0446
-1.78%
$ 43,814 $ 11