VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0545
-0.15%
$ 66,925 $ 47
Apr 4, 5 PM $ 0.0545
+0.38%
$ 66,984 $ 47
Apr 4, 4 PM $ 0.0545
+0.41%
$ 66,922 $ 47
Apr 4, 3 PM $ 0.0548
+0.96%
$ 67,402 $ 47
Apr 4, 2 PM $ 0.0548
+0.80%
$ 67,402 $ 47
Apr 4, 1 PM $ 0.0549
+1.28%
$ 67,503 $ 47
Apr 4, 12 PM $ 0.0543
+0.44%
$ 66,698 $ 47
Apr 4, 11 AM $ 0.054
-0.05%
$ 66,372 $ 46
Apr 4, 10 AM $ 0.054
+0.00%
$ 66,400 $ 46
Apr 4, 9 AM $ 0.054
+0.02%
$ 66,404 $ 46
Apr 4, 8 AM $ 0.054
+0.43%
$ 66,417 $ 46
Apr 4, 7 AM $ 0.054
-0.06%
$ 66,421 $ 46
Apr 4, 6 AM $ 0.054
+0.27%
$ 66,413 $ 46
Apr 4, 5 AM $ 0.0539
+0.40%
$ 66,296 $ 46
Apr 4, 4 AM $ 0.0538
+0.32%
$ 66,081 $ 46
Apr 2, 9 PM $ 0.0597
-0.14%
$ 73,353 $ 51
Apr 2, 8 PM $ 0.0598
+0.38%
$ 73,506 $ 51
Apr 2, 7 PM $ 0.0595
+0.10%
$ 73,115 $ 51
Apr 2, 6 PM $ 0.0593
+0.55%
$ 72,889 $ 51
Apr 2, 5 PM $ 0.059
+1.03%
$ 72,492 $ 51
Apr 2, 4 PM $ 0.0584
+0.49%
$ 71,736 $ 50
Apr 2, 3 PM $ 0.0583
-0.31%
$ 71,710 $ 50
Apr 2, 2 PM $ 0.0578
-0.01%
$ 71,064 $ 50
Apr 2, 1 PM $ 0.0578
-1.26%
$ 71,070 $ 50
Apr 2, 12 PM $ 0.0586
+0.22%
$ 72,065 $ 50
Apr 2, 11 AM $ 0.0579
-1.34%
$ 71,133 $ 50
Apr 2, 10 AM $ 0.0589
+0.18%
$ 72,360 $ 50
Apr 2, 9 AM $ 0.0588
-0.16%
$ 72,214 $ 50
Apr 2, 8 AM $ 0.0588
+0.50%
$ 72,240 $ 50
Apr 2, 7 AM $ 0.0584
+0.44%
$ 71,740 $ 50
Apr 2, 6 AM $ 0.0581
+0.38%
$ 71,361 $ 50
Apr 2, 5 AM $ 0.0577
+0.37%
$ 70,859 $ 50
Apr 2, 4 AM $ 0.0568
+3.19%
$ 69,800 $ 50
Apr 2, 3 AM $ 0.0529
-1.29%
$ 65,040 $ 48
Apr 2, 2 AM $ 0.0536
+0.53%
$ 65,892 $ 46
Apr 2, 1 AM $ 0.0534
+0.62%
$ 65,657 $ 73
Apr 2, 12 AM $ 0.0531
-0.14%
$ 65,242 $ 73
Apr 1, 11 PM $ 0.0532
-0.32%
$ 65,349 $ 73
Apr 1, 10 PM $ 0.0533
+0.06%
$ 65,559 $ 113
Apr 1, 9 PM $ 0.0533
-2.07%
$ 65,550 $ 132
Apr 1, 8 PM $ 0.0544
-0.36%
$ 66,816 $ 87
Apr 1, 7 PM $ 0.0546
+0.03%
$ 67,045 $ 87
Apr 1, 6 PM $ 0.0545
-0.05%
$ 66,975 $ 87
Apr 1, 5 PM $ 0.0546
-0.09%
$ 67,096 $ 87
Apr 1, 4 PM $ 0.0546
+0.07%
$ 67,147 $ 87
Apr 1, 3 PM $ 0.0562
+0.37%
$ 69,052 $ 87
Apr 1, 2 PM $ 0.056
+0.35%
$ 68,783 $ 89
Apr 1, 1 PM $ 0.0553
+5.32%
$ 68,014 $ 89
Apr 1, 12 PM $ 0.0525
-0.04%
$ 64,518 $ 84
Apr 1, 11 AM $ 0.0525
-0.21%
$ 64,532 $ 84