VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 1.91
-0.85%
$ 2.42 million $ 1,761
Aug 5, 12 AM $ 1.93
-1.77%
$ 2.44 million $ 1,775
Aug 4, 11 PM $ 1.96
-0.05%
$ 2.48 million $ 1,807
Aug 4, 10 PM $ 1.96
-0.35%
$ 2.48 million $ 1,808
Aug 4, 9 PM $ 1.97
-0.69%
$ 2.49 million $ 1,814
Aug 4, 8 PM $ 1.98
-0.26%
$ 2.51 million $ 1,826
Aug 4, 7 PM $ 1.99
-0.81%
$ 2.52 million $ 1,833
Aug 4, 6 PM $ 2.01
+0.01%
$ 2.54 million $ 1,608
Aug 4, 5 PM $ 2.01
-0.16%
$ 2.54 million $ 1,611
Aug 4, 4 PM $ 2.02
-0.01%
$ 2.55 million $ 1,807
Aug 4, 3 PM $ 2.02
-0.71%
$ 2.55 million $ 1,807
Aug 4, 2 PM $ 2.03
+5.05%
$ 2.57 million $ 2,013
Aug 4, 1 PM $ 1.93
-0.01%
$ 2.44 million $ 1,728
Aug 4, 12 PM $ 1.93
-0.31%
$ 2.44 million $ 1,728
Aug 4, 11 AM $ 1.94
+0.78%
$ 2.45 million $ 1,731
Aug 4, 10 AM $ 1.92
+0.01%
$ 2.43 million $ 1,519
Aug 4, 9 AM $ 1.92
-1.55%
$ 2.43 million $ 1,520
Aug 4, 8 AM $ 1.96
+1.94%
$ 2.47 million $ 672
Aug 4, 7 AM $ 1.92
+0.00%
$ 2.43 million $ 400
Aug 4, 6 AM $ 1.92
+0.00%
$ 2.43 million $ 400
Aug 4, 5 AM $ 1.92
+0.00%
$ 2.43 million $ 400
Aug 4, 4 AM $ 1.92
+0.00%
$ 2.43 million $ 400
Aug 4, 3 AM $ 1.92
+0.00%
$ 2.43 million $ 400
Aug 4, 2 AM $ 1.92
+0.00%
$ 2.43 million $ 400
Aug 4, 1 AM $ 1.92
+0.00%
$ 2.43 million $ 400
Aug 4, 12 AM $ 1.92
-4.79%
$ 2.43 million $ 400
Aug 3, 11 PM $ 2.02
-0.76%
$ 2.55 million $ 420
Aug 3, 10 PM $ 2.03
-0.80%
$ 2.57 million $ 11,787
Aug 3, 9 PM $ 2.05
-1.09%
$ 2.59 million $ 11,885
Aug 3, 8 PM $ 2.07
-5.35%
$ 2.62 million $ 12,026
Aug 3, 7 PM $ 2.16
-2.66%
$ 2.73 million $ 12,531
Aug 3, 6 PM $ 2.22
-2.29%
$ 2.8 million $ 12,860
Aug 3, 5 PM $ 2.26
-1.99%
$ 2.86 million $ 13,688
Aug 3, 4 PM $ 2.31
+0.30%
$ 2.92 million $ 13,487
Aug 3, 3 PM $ 2.31
+0.64%
$ 2.92 million $ 13,471
Aug 3, 2 PM $ 2.29
+0.27%
$ 2.9 million $ 13,210
Aug 3, 1 PM $ 2.28
+0.43%
$ 2.89 million $ 13,167
Aug 3, 12 PM $ 2.27
+0.54%
$ 2.87 million $ 13,099
Aug 3, 11 AM $ 2.26
+0.07%
$ 2.86 million $ 293,561
Aug 3, 10 AM $ 2.26
+0.10%
$ 2.85 million $ 293,341
Aug 3, 9 AM $ 2.45
+13.59%
$ 3.1 million $ 318,765
Aug 3, 8 AM $ 2.47
+14.69%
$ 3.13 million $ 321,289
Aug 3, 7 AM $ 2.47
+14.95%
$ 3.13 million $ 321,609
Aug 3, 6 AM $ 2.48
+15.19%
$ 3.13 million $ 321,847
Aug 3, 5 AM $ 2.48
+15.46%
$ 3.13 million $ 322,171
Aug 3, 4 AM $ 2.48
+15.73%
$ 3.14 million $ 322,496
Aug 3, 3 AM $ 2.48
+15.98%
$ 3.14 million $ 330,082
Aug 3, 2 AM $ 2.49
+16.46%
$ 3.14 million $ 330,905
Aug 3, 1 AM $ 2.49
+16.72%
$ 3.15 million $ 331,150
Aug 3, 12 AM $ 2.49
+16.97%
$ 3.15 million $ 345,433