VVUSDNLP Historical Data

VVUSDNLP Page 5
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0397
+0.00%
$ 39,082 $ 37
9:34 PM $ 0.0398
+0.00%
$ 39,116 $ 43
9:29 PM $ 0.0397
+0.00%
$ 39,062 $ 43
9:24 PM $ 0.0398
+0.00%
$ 39,130 $ 43
9:19 PM $ 0.0397
+0.00%
$ 39,008 $ 43
9:14 PM $ 0.0398
+0.00%
$ 39,110 $ 43
9:09 PM $ 0.0397
+0.00%
$ 39,027 $ 43
9:04 PM $ 0.0399
+0.00%
$ 39,268 $ 43
8:59 PM $ 0.0398
+0.00%
$ 39,139 $ 43
8:54 PM $ 0.0399
+0.00%
$ 39,274 $ 43
8:49 PM $ 0.0398
+0.00%
$ 39,105 $ 43
8:44 PM $ 0.04
+0.00%
$ 39,285 $ 43
8:39 PM $ 0.04
+0.00%
$ 39,368 $ 43
8:34 PM $ 0.04
+0.00%
$ 39,303 $ 43
8:29 PM $ 0.0399
+0.00%
$ 39,194 $ 43
8:24 PM $ 0.0398
+0.00%
$ 39,182 $ 43
8:19 PM $ 0.04
+0.00%
$ 39,285 $ 43
8:14 PM $ 0.0399
+0.00%
$ 39,275 $ 43
8:09 PM $ 0.0399
+0.00%
$ 39,202 $ 43
8:04 PM $ 0.0399
+0.00%
$ 39,232 $ 43
7:59 PM $ 0.0401
+0.00%
$ 39,388 $ 43
7:54 PM $ 0.0401
+0.00%
$ 39,409 $ 43
7:49 PM $ 0.0402
+0.00%
$ 39,488 $ 43
7:44 PM $ 0.0402
+0.00%
$ 39,545 $ 43
7:39 PM $ 0.0403
+0.00%
$ 39,591 $ 43
7:34 PM $ 0.0403
+0.00%
$ 39,621 $ 43
7:29 PM $ 0.0403
+0.00%
$ 39,639 $ 43
7:24 PM $ 0.0404
+0.00%
$ 39,722 $ 43
7:19 PM $ 0.0405
+0.00%
$ 39,778 $ 43
7:14 PM $ 0.0403
+0.00%
$ 39,612 $ 43
7:09 PM $ 0.0403
+0.00%
$ 39,638 $ 43
7:04 PM $ 0.0403
+0.00%
$ 39,610 $ 43
6:59 PM $ 0.0404
+0.00%
$ 39,750 $ 43
6:54 PM $ 0.0405
+0.00%
$ 39,781 $ 43
6:49 PM $ 0.0404
+0.00%
$ 39,716 $ 43
6:44 PM $ 0.0403
+0.00%
$ 39,634 $ 43
6:39 PM $ 0.0403
+0.00%
$ 39,605 $ 43
6:34 PM $ 0.0405
+0.00%
$ 39,808 $ 43
6:29 PM $ 0.0403
+0.00%
$ 39,636 $ 43
6:24 PM $ 0.0403
+0.00%
$ 39,645 $ 43
6:19 PM $ 0.0404
+0.00%
$ 39,746 $ 43
6:14 PM $ 0.0405
+0.00%
$ 39,810 $ 43
6:09 PM $ 0.0403
+0.00%
$ 39,662 $ 43
6:04 PM $ 0.0403
+0.00%
$ 39,670 $ 43
5:59 PM $ 0.0404
+0.00%
$ 39,712 $ 43
5:54 PM $ 0.0405
+0.00%
$ 39,825 $ 43
5:49 PM $ 0.0405
+0.00%
$ 39,852 $ 43
5:44 PM $ 0.0404
+0.00%
$ 39,746 $ 43
5:39 PM $ 0.0405
+0.00%
$ 39,791 $ 43
5:34 PM $ 0.0404
+0.00%
$ 39,769 $ 43