VVUSDNLP Historical Data

VVUSDNLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0242
-3.81%
$ 117,035 $ 22
Jun 3, 2025 $ 0.0252
+0.30%
$ 121,619 $ 11
Jun 2, 2025 $ 0.0251
+1.01%
$ 121,511 $ 38
Jun 1, 2025 $ 0.025
+0.79%
$ -- $ 11
May 31, 2025 $ 0.0248
+2.72%
$ 119,819 $ 22
May 27, 2025 $ 0.0257
+2.28%
$ -- $ 12
May 26, 2025 $ 0.0252
-2.31%
$ 121,819 $ 12
May 25, 2025 $ 0.0258
-3.96%
$ 124,807 $ 201
May 24, 2025 $ 0.0269
-0.92%
$ 130,394 $ 37
May 23, 2025 $ 0.0272
-7.02%
$ 131,531 $ 49
May 22, 2025 $ 0.0292
+1.71%
$ 141,634 $ 61
May 21, 2025 $ 0.0286
-0.39%
$ 138,410 $ 13
May 20, 2025 $ 0.0287
+0.17%
$ 139,004 $ 219
May 19, 2025 $ 0.0286
+5.91%
$ 138,528 $ 13
May 18, 2025 $ 0.0276
-1.11%
$ 133,445 $ 15
May 17, 2025 $ 0.0278
+1.80%
$ 135,066 $ 44
May 16, 2025 $ 0.0287
+2.71%
$ -- $ 14
May 15, 2025 $ 0.028
-7.24%
$ 135,815 $ 13
May 14, 2025 $ 0.0301
-7.15%
$ 146,843 $ 731
May 13, 2025 $ 0.0287
+2.68%
$ 139,894 $ 13
May 12, 2025 $ 0.0279
-4.15%
$ 136,080 $ 26
May 11, 2025 $ 0.0291
+20.35%
$ 142,027 $ 29
May 10, 2025 $ 0.0248
-8.61%
$ 120,947 $ 237
May 9, 2025 $ 0.0271
+2.75%
$ 132,182 $ 12
May 8, 2025 $ 0.0264
+10.23%
$ 128,834 $ 14
May 7, 2025 $ 0.024
-0.51%
$ 116,865 $ 36
May 6, 2025 $ 0.0241
-1.09%
$ 117,731 $ 42
May 4, 2025 $ 0.0258
+2.62%
$ -- $ 11
May 3, 2025 $ 0.0249
-2.68%
$ 121,723 $ 11
May 1, 2025 $ 0.026
+0.19%
$ 126,875 $ 28
Apr 30, 2025 $ 0.0259
-2.54%
$ 126,628 $ 39
Apr 29, 2025 $ 0.0273
-0.62%
$ 133,417 $ 12
Apr 28, 2025 $ 0.0283
+2.32%
$ 138,345 $ 296
Apr 27, 2025 $ 0.0277
-2.94%
$ 135,285 $ 527
Apr 26, 2025 $ 0.0286
+9.90%
$ 139,814 $ 38
Apr 25, 2025 $ 0.026
+0.30%
$ 127,085 $ 20
Apr 24, 2025 $ 0.0262
-3.18%
$ 127,989 $ 67
Apr 23, 2025 $ 0.027
+0.35%
$ 132,136 $ 81
Apr 22, 2025 $ 0.0269
+5.22%
$ 131,587 $ 80
Apr 21, 2025 $ 0.0256
-1.23%
$ 125,129 $ 69
Apr 20, 2025 $ 0.0259
+3.06%
$ 126,932 $ 143
Apr 19, 2025 $ 0.0251
+4.41%
$ 123,024 $ 11
Apr 18, 2025 $ 0.024
+4.66%
$ 118,139 $ 25
Apr 17, 2025 $ 0.023
+2.26%
$ 112,879 $ 42
Apr 16, 2025 $ 0.0225
+2.00%
$ 110,182 $ 256
Apr 15, 2025 $ 0.022
-5.68%
$ 107,829 $ 288
Apr 14, 2025 $ 0.0233
-1.32%
$ 117,433 $ 75
Apr 13, 2025 $ 0.0237
-4.74%
$ 119,225 $ 42
Apr 12, 2025 $ 0.0249
+7.40%
$ 125,357 $ 120
Apr 11, 2025 $ 0.0232
-4.16%
$ 117,033 $ 22