VVUSDNLP Historical Data

VVUSDNLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0524
-0.49%
$ 64,444 $ 84
Apr 1, 9 AM $ 0.0519
+0.07%
$ 63,808 $ 84
Apr 1, 8 AM $ 0.0552
+6.32%
$ 67,795 $ 83
Apr 1, 7 AM $ 0.0519
+0.43%
$ 63,831 $ 83
Apr 1, 6 AM $ 0.0516
+2.54%
$ 63,371 $ 82
Apr 1, 5 AM $ 0.0503
-0.45%
$ 61,789 $ 80
Apr 1, 4 AM $ 0.0498
-0.91%
$ 61,194 $ 80
Apr 1, 3 AM $ 0.0496
+0.36%
$ 60,957 $ 80
Apr 1, 2 AM $ 0.0494
+3.15%
$ 60,711 $ 79
Apr 1, 1 AM $ 0.0479
+2.30%
$ 58,925 $ 53
Apr 1, 12 AM $ 0.0393
-13.19%
$ 48,326 $ 52
Mar 31, 11 PM $ 0.0445
-23.11%
$ 54,706 $ 50
Mar 31, 10 PM $ 0.0622
-0.05%
$ 76,455 $ 18
Mar 31, 4 PM $ 0.0641
+7.07%
$ 78,828 $ 4
Mar 31, 3 PM $ 0.0596
-7.82%
$ 73,226 $ 3
Mar 31, 2 PM $ 0.0646
+0.05%
$ 79,375 $ 4
Mar 31, 1 PM $ 0.0644
+0.28%
$ 79,191 $ 4
Mar 31, 12 PM $ 0.0646
-0.07%
$ 79,456 $ 4
Mar 31, 11 AM $ 0.0656
+2.26%
$ 80,632 $ 4
Mar 31, 10 AM $ 0.0641
+6.71%
$ 78,825 $ 4
Mar 31, 9 AM $ 0.0602
-0.38%
$ 74,004 $ 3
Mar 31, 8 AM $ 0.0606
-0.34%
$ 74,422 $ 3
Mar 31, 7 AM $ 0.0607
-0.21%
$ 74,598 $ 3
Mar 31, 6 AM $ 0.0607
-1.01%
$ 74,574 $ 3
Mar 31, 5 AM $ 0.0607
+2.46%
$ 74,582 $ 3
Mar 31, 4 AM $ 0.0592
-0.10%
$ 72,743 $ 3
Mar 31, 3 AM $ 0.0592
-0.89%
$ 72,816 $ 3
Mar 31, 2 AM $ 0.0598
+0.27%
$ 73,490 $ 3
Mar 31, 1 AM $ 0.0598
+0.67%
$ 73,519 $ 3
Mar 31, 12 AM $ 0.0593
-6.50%
$ 72,849 $ 3
Mar 30, 11 PM $ 0.0634
-0.42%
$ 77,905 $ 4
Mar 30, 10 PM $ 0.0638
+0.48%
$ 78,411 $ 4
Mar 30, 9 PM $ 0.063
+7.34%
$ 77,418 $ 391
Mar 30, 8 PM $ 0.0586
+1.76%
$ 72,063 $ 362
Mar 30, 7 PM $ 0.0575
-1.17%
$ 70,727 $ 355
Mar 30, 6 PM $ 0.0583
-1.37%
$ 71,630 $ 359
Mar 30, 5 PM $ 0.0587
-8.66%
$ 72,114 $ 364
Mar 30, 4 PM $ 0.0646
-1.87%
$ 79,355 $ 396
Mar 30, 3 PM $ 0.0657
-1.54%
$ 80,792 $ 394
Mar 30, 2 PM $ 0.0668
-0.53%
$ 82,086 $ 399
Mar 30, 1 PM $ 0.0669
-0.21%
$ 82,208 $ 402
Mar 30, 12 PM $ 0.067
+4.73%
$ 82,345 $ 401
Mar 30, 11 AM $ 0.064
-4.10%
$ 78,655 $ 434
Mar 30, 10 AM $ 0.0667
+0.12%
$ 82,038 $ 452
Mar 30, 9 AM $ 0.0667
-0.11%
$ 81,938 $ 452
Mar 30, 8 AM $ 0.0667
+5.87%
$ 82,001 $ 452
Mar 30, 7 AM $ 0.0629
-0.64%
$ 77,310 $ 427
Mar 30, 6 AM $ 0.0633
-1.01%
$ 77,829 $ 429
Mar 30, 5 AM $ 0.0639
-4.46%
$ 78,528 $ 434
Mar 30, 4 AM $ 0.0669
+0.62%
$ 82,252 $ 453