VVUSDNLP Historical Data

VVUSDNLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 2.49
+16.97%
$ 3.15 million $ 345,433
Aug 2, 11 PM $ 2.49
+1.58%
$ 3.15 million $ 345,838
Aug 2, 10 PM $ 2.5
+2.27%
$ 3.16 million $ 288,283
Aug 2, 9 PM $ 2.5
+2.71%
$ 3.16 million $ 288,094
Aug 2, 8 PM $ 2.5
+2.85%
$ 3.16 million $ 287,932
Aug 2, 7 PM $ 2.49
+2.95%
$ 3.15 million $ 287,781
Aug 2, 6 PM $ 2.49
+3.31%
$ 3.15 million $ 288,081
Aug 2, 5 PM $ 2.44
+1.43%
$ 3.09 million $ 287,668
Aug 2, 4 PM $ 2.44
+1.64%
$ 3.09 million $ 287,659
Aug 2, 3 PM $ 2.44
+1.69%
$ 3.09 million $ 287,646
Aug 2, 2 PM $ 2.44
+1.73%
$ 3.09 million $ 287,599
Aug 2, 1 PM $ 2.44
+1.75%
$ 3.09 million $ 287,511
Aug 2, 12 PM $ 2.44
+3.39%
$ 3.09 million $ 287,422
Aug 2, 11 AM $ 2.23
-0.36%
$ 2.83 million $ 20,793
Aug 2, 10 AM $ 2.25
+0.01%
$ 2.85 million $ 20,986
Aug 2, 9 AM $ 2.26
+1.39%
$ 2.86 million $ 27,670
Aug 2, 8 AM $ 2.21
+0.26%
$ 2.8 million $ 27,122
Aug 2, 7 AM $ 2.21
-0.23%
$ 2.79 million $ 27,016
Aug 2, 6 AM $ 2.2
-0.64%
$ 2.78 million $ 30,227
Aug 2, 5 AM $ 2.19
-1.68%
$ 2.77 million $ 30,936
Aug 2, 4 AM $ 2.17
-3.05%
$ 2.75 million $ 30,645
Aug 2, 3 AM $ 2.22
-0.49%
$ 2.81 million $ 30,146
Aug 2, 2 AM $ 2.18
-3.33%
$ 2.76 million $ 29,573
Aug 2, 1 AM $ 2.18
+0.08%
$ 2.76 million $ 29,515
Aug 2, 12 AM $ 2.17
-0.98%
$ 2.74 million $ 18,060
Aug 1, 11 PM $ 2.17
-1.15%
$ 2.75 million $ 18,128
Aug 1, 10 PM $ 2.18
-1.36%
$ 2.76 million $ 18,206
Aug 1, 9 PM $ 2.19
-1.65%
$ 2.77 million $ 18,284
Aug 1, 8 PM $ 2.19
-1.99%
$ 2.77 million $ 18,279
Aug 1, 7 PM $ 2.19
-2.29%
$ 2.77 million $ 18,515
Aug 1, 6 PM $ 2.19
-2.51%
$ 2.77 million $ 18,029
Aug 1, 5 PM $ 2.15
-4.44%
$ 2.72 million $ 17,544
Aug 1, 4 PM $ 2.15
-5.38%
$ 2.71 million $ 17,485
Aug 1, 3 PM $ 2.16
-6.22%
$ 2.73 million $ 17,593
Aug 1, 2 PM $ 2.26
-1.92%
$ 2.86 million $ 18,399
Aug 1, 1 PM $ 2.26
-1.92%
$ 2.86 million $ 18,399
Aug 1, 12 PM $ 2.26
-1.92%
$ 2.86 million $ 18,399
Aug 1, 11 AM $ 2.26
-1.92%
$ 2.86 million $ 18,399
Aug 1, 10 AM $ 2.26
-1.92%
$ 2.86 million $ 33,773
Aug 1, 9 AM $ 2.3
-0.32%
$ 2.9 million $ 77,554
Aug 1, 8 AM $ 2.3
-0.32%
$ 2.9 million $ 128,518
Aug 1, 7 AM $ 2.3
-2.78%
$ 2.9 million $ 162,488
Aug 1, 6 AM $ 2.3
-2.79%
$ 2.9 million $ 155,089
Aug 1, 5 AM $ 2.27
-3.78%
$ 2.87 million $ 154,238
Aug 1, 4 AM $ 2.27
+0.98%
$ 2.87 million $ 156,849
Aug 1, 3 AM $ 2.27
+0.98%
$ 2.87 million $ 157,596
Aug 1, 2 AM $ 2.27
+0.98%
$ 2.87 million $ 157,596
Aug 1, 1 AM $ 2.27
+0.98%
$ 2.87 million $ 157,596
Aug 1, 12 AM $ 2.27
+0.98%
$ 2.87 million $ 157,596
Jul 31, 11 PM $ 2.27
+0.97%
$ 2.87 million $ 157,596