VVUSDNLP Historical Data

VVUSDNLP Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:04 PM	$ 0.0403	+0.00%	$ 39,670	$ 43
5:59 PM	$ 0.0404	+0.00%	$ 39,712	$ 43
5:54 PM	$ 0.0405	+0.00%	$ 39,825	$ 43
5:49 PM	$ 0.0405	+0.00%	$ 39,852	$ 43
5:44 PM	$ 0.0404	+0.00%	$ 39,746	$ 43
5:39 PM	$ 0.0405	+0.00%	$ 39,791	$ 43
5:34 PM	$ 0.0404	+0.00%	$ 39,769	$ 43
5:29 PM	$ 0.0405	+0.00%	$ 39,825	$ 43
5:24 PM	$ 0.0405	+0.00%	$ 39,841	$ 43
5:19 PM	$ 0.0405	+0.00%	$ 39,854	$ 43
5:14 PM	$ 0.0404	+0.00%	$ 39,735	$ 43
5:09 PM	$ 0.0404	+0.00%	$ 39,747	$ 43
5:04 PM	$ 0.0405	+0.00%	$ 39,786	$ 43
4:59 PM	$ 0.0404	+0.00%	$ 39,706	$ 43
4:54 PM	$ 0.0405	+0.00%	$ 39,855	$ 43
4:49 PM	$ 0.0403	+0.00%	$ 39,660	$ 43
4:44 PM	$ 0.0404	+0.00%	$ 39,731	$ 43
4:39 PM	$ 0.0403	+0.00%	$ 39,653	$ 43
4:34 PM	$ 0.0404	+0.00%	$ 39,688	$ 43
4:29 PM	$ 0.0403	+0.00%	$ 39,593	$ 43
4:24 PM	$ 0.0404	+0.00%	$ 39,745	$ 43
4:19 PM	$ 0.0404	+0.00%	$ 39,715	$ 43
4:14 PM	$ 0.0402	+0.00%	$ 39,565	$ 43
4:09 PM	$ 0.0403	+0.00%	$ 39,614	$ 43
4:04 PM	$ 0.0404	+0.00%	$ 39,680	$ 43
3:59 PM	$ 0.04	+0.00%	$ 39,362	$ 43
3:54 PM	$ 0.0403	+0.00%	$ 39,635	$ 43
3:49 PM	$ 0.0401	+0.00%	$ 39,418	$ 43
3:44 PM	$ 0.0402	+0.00%	$ 39,485	$ 43
3:39 PM	$ 0.04	+0.00%	$ 39,377	$ 43
3:34 PM	$ 0.0402	+0.00%	$ 39,565	$ 43
3:29 PM	$ 0.0402	+0.00%	$ 39,557	$ 43
3:24 PM	$ 0.0404	+0.00%	$ 39,738	$ 43
3:19 PM	$ 0.0399	+0.00%	$ 39,278	$ 43
3:14 PM	$ 0.0403	+0.00%	$ 39,639	$ 43
3:09 PM	$ 0.04	+0.00%	$ 39,299	$ 43
3:04 PM	$ 0.0401	+0.00%	$ 39,468	$ 43

Download