VVUSDNLP Historical Data

VVUSDNLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 2.27
+0.97%
$ 2.87 million $ 157,596
Jul 31, 10 PM $ 2.27
+0.97%
$ 2.87 million $ 157,621
Jul 31, 9 PM $ 2.27
+0.99%
$ 2.87 million $ 157,659
Jul 31, 8 PM $ 2.27
+1.00%
$ 2.88 million $ 157,698
Jul 31, 7 PM $ 2.27
+0.00%
$ 2.88 million $ 155,903
Jul 31, 6 PM $ 2.28
+0.00%
$ 2.88 million $ 155,933
Jul 31, 5 PM $ 2.28
-0.01%
$ 2.88 million $ 155,955
Jul 31, 4 PM $ 2.28
-0.01%
$ 2.88 million $ 155,977
Jul 31, 3 PM $ 2.28
-0.01%
$ 2.88 million $ 156,008
Jul 31, 2 PM $ 2.28
-0.02%
$ 2.88 million $ 156,040
Jul 31, 1 PM $ 2.28
-0.02%
$ 2.88 million $ 156,091
Jul 31, 12 PM $ 2.28
-0.02%
$ 2.88 million $ 156,124
Jul 31, 11 AM $ 2.28
+16.71%
$ 2.88 million $ 156,155
Jul 31, 10 AM $ 2.28
+22.34%
$ 2.88 million $ 151,999
Jul 31, 9 AM $ 2.22
+5.63%
$ 2.81 million $ 96,100
Jul 31, 8 AM $ 2.1
+13.11%
$ 2.66 million $ 35,471
Jul 31, 7 AM $ 1.86
-0.56%
$ 2.35 million $ 96,351
Jul 31, 6 AM $ 1.87
-0.42%
$ 2.36 million $ 96,892
Jul 31, 5 AM $ 2.03
-8.81%
$ 2.57 million $ 105,199
Jul 31, 4 AM $ 2.22
+0.23%
$ 2.81 million $ 87,125
Jul 31, 3 AM $ 2.22
+0.28%
$ 2.8 million $ 104,914
Jul 31, 2 AM $ 2.21
+0.49%
$ 2.8 million $ 106,998
Jul 31, 1 AM $ 2.2
+0.58%
$ 2.79 million $ 106,581
Jul 31, 12 AM $ 2.19
+0.58%
$ 2.77 million $ 106,092
Jul 30, 11 PM $ 2.18
+0.21%
$ 2.76 million $ 105,630
Jul 30, 10 PM $ 2.18
+0.10%
$ 2.76 million $ 106,657
Jul 30, 9 PM $ 2.18
+0.10%
$ 2.76 million $ 106,698
Jul 30, 8 PM $ 2.18
+0.11%
$ 2.76 million $ 106,738
Jul 30, 7 PM $ 2.18
+0.02%
$ 2.76 million $ 106,680
Jul 30, 6 PM $ 2.18
+0.01%
$ 2.76 million $ 106,719
Jul 30, 5 PM $ 2.18
+0.28%
$ 2.76 million $ 106,774
Jul 30, 4 PM $ 2.18
+0.54%
$ 2.75 million $ 106,507
Jul 30, 3 PM $ 2.16
+0.71%
$ 2.73 million $ 106,072
Jul 30, 2 PM $ 2.15
+0.80%
$ 2.72 million $ 105,540
Jul 30, 1 PM $ 2.13
+0.63%
$ 2.69 million $ 104,733
Jul 30, 12 PM $ 2.12
+0.45%
$ 2.68 million $ 104,118
Jul 26, 8 PM $ 0.0158
-0.03%
$ 20,023 $ 2
Jul 26, 7 PM $ 0.0158
-0.19%
$ 20,025 $ 3
Jul 26, 6 PM $ 0.0159
-0.08%
$ 20,060 $ 38
Jul 26, 5 PM $ 0.0159
-0.15%
$ 20,075 $ 41
Jul 26, 4 PM $ 0.0159
-0.34%
$ 20,104 $ 41
Jul 26, 3 PM $ 0.0159
-1.78%
$ 20,167 $ 49
Jul 26, 2 PM $ 0.0162
+0.38%
$ 20,524 $ 50
Jul 26, 1 PM $ 0.0162
+0.21%
$ 20,443 $ 50
Jul 26, 12 PM $ 0.0161
+0.86%
$ 20,394 $ 50
Jul 26, 11 AM $ 0.016
+0.45%
$ 20,198 $ 54
Jul 26, 10 AM $ 0.0159
-0.38%
$ 20,109 $ 55
Jul 26, 9 AM $ 0.016
-0.10%
$ 20,184 $ 55
Jul 26, 8 AM $ 0.016
+0.15%
$ 20,205 $ 55
Jul 26, 7 AM $ 0.0159
+0.11%
$ 20,161 $ 328