VVUSDNLP Historical Data

VVUSDNLP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0666
-0.43%
$ 81,794 $ 450
Mar 30, 2 AM $ 0.0663
+0.66%
$ 81,456 $ 453
Mar 30, 1 AM $ 0.0656
+0.47%
$ 80,670 $ 446
Mar 30, 12 AM $ 0.0657
+8.67%
$ 80,687 $ 443
Mar 29, 11 PM $ 0.0603
-0.47%
$ 74,054 $ 409
Mar 29, 10 PM $ 0.0565
-0.66%
$ 69,404 $ 410
Mar 29, 9 PM $ 0.0567
-7.57%
$ 69,744 $ 49
Mar 29, 8 PM $ 0.0614
+7.38%
$ 75,432 $ 53
Mar 29, 7 PM $ 0.057
-0.96%
$ 70,109 $ 49
Mar 29, 6 PM $ 0.0575
-0.43%
$ 70,649 $ 49
Mar 29, 5 PM $ 0.0577
-0.35%
$ 70,956 $ 49
Mar 29, 4 PM $ 0.0583
+0.43%
$ 71,650 $ 50
Mar 29, 3 PM $ 0.0581
-7.58%
$ 71,357 $ 50
Mar 29, 2 PM $ 0.0628
+4.41%
$ 77,210 $ 54
Mar 29, 1 PM $ 0.0602
-0.51%
$ 73,951 $ 52
Mar 29, 12 PM $ 0.0603
-0.36%
$ 74,151 $ 52
Mar 29, 1 AM $ 0.0599
+0.29%
$ 73,644 $ 51
Mar 29, 12 AM $ 0.0598
-0.13%
$ 73,485 $ 51
Mar 28, 11 PM $ 0.06
+0.09%
$ 73,736 $ 51
Mar 28, 10 PM $ 0.06
-0.42%
$ 73,741 $ 52
Mar 28, 9 PM $ 0.0603
+0.96%
$ 74,131 $ 52
Mar 28, 8 PM $ 0.0604
+1.48%
$ 74,222 $ 51
Mar 28, 7 PM $ 0.0595
-1.45%
$ 73,118 $ 51
Mar 28, 6 PM $ 0.0604
+0.48%
$ 74,193 $ 52
Mar 28, 5 PM $ 0.0601
+6.81%
$ 73,853 $ 52
Mar 28, 4 PM $ 0.0562
+0.62%
$ 69,072 $ 48
Mar 28, 3 PM $ 0.0559
-0.11%
$ 68,694 $ 48
Mar 28, 2 PM $ 0.0557
-7.44%
$ 68,476 $ 48
Mar 28, 1 PM $ 0.0602
+0.73%
$ 73,961 $ 52
Mar 28, 12 PM $ 0.0597
+0.28%
$ 73,417 $ 51
Mar 28, 11 AM $ 0.0556
-3.72%
$ 68,327 $ 51
Mar 28, 10 AM $ 0.0578
-0.24%
$ 70,992 $ 50
Mar 28, 9 AM $ 0.058
-0.23%
$ 71,235 $ 50
Mar 28, 8 AM $ 0.0581
+0.33%
$ 71,392 $ 50
Mar 28, 7 AM $ 0.0578
+3.97%
$ 71,027 $ 50
Mar 28, 6 AM $ 0.0555
+0.51%
$ 68,256 $ 48
Mar 28, 5 AM $ 0.0552
-7.85%
$ 67,816 $ 47
Mar 28, 4 AM $ 0.0599
+0.20%
$ 73,608 $ 51
Mar 28, 3 AM $ 0.0597
+0.11%
$ 73,350 $ 51
Mar 28, 2 AM $ 0.0597
-0.85%
$ 73,393 $ 51
Mar 28, 1 AM $ 0.0601
-0.21%
$ 73,921 $ 52
Mar 25, 12 PM $ 0.0625
+0.07%
$ 76,806 $ 12
Mar 25, 11 AM $ 0.0626
+0.13%
$ 76,928 $ 12
Mar 25, 10 AM $ 0.0626
+0.04%
$ 76,936 $ 12
Mar 25, 9 AM $ 0.0626
+0.10%
$ 76,935 $ 12
Mar 25, 8 AM $ 0.0625
+0.51%
$ 76,873 $ 12
Mar 25, 7 AM $ 0.0623
-0.03%
$ 76,558 $ 12
Mar 25, 6 AM $ 0.0623
-0.13%
$ 76,599 $ 12
Mar 25, 5 AM $ 0.0625
+0.10%
$ 76,766 $ 12
Mar 25, 4 AM $ 0.0624
-0.01%
$ 76,707 $ 12