VVUSDNLP Historical Data

VVUSDNLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0426
-0.70%
$ 41,841 $ 414
Jun 11, 9 PM $ 0.0431
-3.84%
$ 42,339 $ 415
Jun 11, 8 PM $ 0.0447
-0.43%
$ 43,969 $ 434
Jun 11, 7 PM $ 0.0449
+0.29%
$ 44,171 $ 435
Jun 11, 6 PM $ 0.0448
+0.58%
$ 44,063 $ 434
Jun 11, 5 PM $ 0.0445
+0.70%
$ 43,717 $ 432
Jun 11, 4 PM $ 0.0443
+0.25%
$ 43,532 $ 428
Jun 10, 1 AM $ 0.0419
+0.16%
$ 44,442 $ 8
Jun 10, 12 AM $ 0.0417
-0.62%
$ 44,159 $ 8
Jun 9, 11 PM $ 0.0419
-0.51%
$ 44,404 $ 8
Jun 9, 10 PM $ 0.042
-0.35%
$ 44,478 $ 8
Jun 9, 9 PM $ 0.042
+0.27%
$ 44,472 $ 8
Jun 9, 8 PM $ 0.0419
+0.24%
$ 44,389 $ 8
Jun 9, 7 PM $ 0.0416
+0.66%
$ 44,046 $ 8
Jun 9, 6 PM $ 0.0413
-0.12%
$ 43,793 $ 8
Jun 9, 5 PM $ 0.041
+0.54%
$ 43,429 $ 8
Jun 9, 4 PM $ 0.0406
-1.66%
$ 43,019 $ 8
Jun 9, 3 PM $ 0.0414
+5.68%
$ 43,882 $ 8
Jun 9, 2 PM $ 0.0388
-8.21%
$ 41,139 $ 7
Jun 9, 1 PM $ 0.0423
-0.62%
$ 44,850 $ 8
Jun 9, 12 PM $ 0.0425
+1.44%
$ 45,092 $ 8
Jun 9, 11 AM $ 0.042
+8.54%
$ 44,488 $ 8
Jun 9, 10 AM $ 0.0386
-0.05%
$ 40,937 $ 7
Jun 9, 9 AM $ 0.0384
-0.61%
$ 40,690 $ 9
Jun 9, 8 AM $ 0.0383
-0.25%
$ 40,566 $ 9
Jun 9, 7 AM $ 0.0386
-0.32%
$ 40,945 $ 9
Jun 9, 6 AM $ 0.0387
-0.33%
$ 41,067 $ 9
Jun 9, 5 AM $ 0.0384
-0.19%
$ 40,685 $ 9
Jun 9, 4 AM $ 0.0386
+1.65%
$ 40,948 $ 9
Jun 9, 3 AM $ 0.038
-6.89%
$ 40,315 $ 9
Jun 9, 2 AM $ 0.0407
-2.68%
$ 43,171 $ 10
Jun 9, 1 AM $ 0.0415
+0.15%
$ 43,972 $ 10
Jun 9, 12 AM $ 0.0413
-1.28%
$ 43,793 $ 2
Jun 8, 11 PM $ 0.0418
-0.59%
$ 44,345 $ 2
Jun 8, 10 PM $ 0.0421
+0.53%
$ 44,630 $ 2
Jun 8, 9 PM $ 0.0415
-0.75%
$ 43,963 $ 2
Jun 8, 8 PM $ 0.0414
+0.46%
$ 43,889 $ 2
Jun 8, 7 PM $ 0.0416
+3.74%
$ 44,071 $ 2
Jun 8, 6 PM $ 0.0401
-3.10%
$ 42,550 $ 2
Jun 8, 5 PM $ 0.0416
+6.78%
$ 44,069 $ 2
Jun 8, 4 PM $ 0.0389
+1.14%
$ 41,257 $ 2
Jun 8, 3 PM $ 0.0384
-1.36%
$ 40,652 $ 2
Jun 8, 2 PM $ 0.0389
+0.72%
$ 41,243 $ 2
Jun 8, 1 PM $ 0.039
-4.28%
$ 41,295 $ 2
Jun 8, 12 PM $ 0.0409
+0.58%
$ 43,369 $ 2
Jun 8, 11 AM $ 0.0409
-1.06%
$ 43,337 $ 2
Jun 8, 10 AM $ 0.0415
-0.46%
$ 43,990 $ 2
Jun 5, 8 PM $ 0.0412
+3.17%
$ 43,695 $ 0
Jun 5, 7 PM $ 0.0406
-0.14%
$ 43,056 $ 0
Jun 5, 6 PM $ 0.0402
-3.81%
$ 42,657 $ 0