Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $2.48
+0.33%
$3.25 million $4,985
Aug 14, 9 PM $2.48
+0.38%
$3.25 million $4,983
Aug 14, 8 PM $2.47
+0.45%
$3.25 million $4,981
Aug 14, 7 PM $2.47
+0.52%
$3.25 million $4,979
Aug 14, 6 PM $2.47
+0.61%
$3.25 million $4,977
Aug 14, 5 PM $2.47
+0.71%
$3.24 million $4,974
Aug 14, 4 PM $2.47
+0.83%
$3.24 million $4,971
Aug 14, 3 PM $2.47
+0.97%
$3.24 million $4,967
Aug 14, 2 PM $2.43
+0.15%
$3.19 million $2,474
Aug 14, 1 PM $2.43
+0.06%
$3.19 million $2,011
Aug 14, 12 PM $2.43
+0.09%
$3.18 million $2,010
Aug 14, 11 AM $2.42
+0.14%
$3.18 million $2,007
Aug 14, 10 AM $2.42
+0.23%
$3.18 million $2,005
Aug 14, 9 AM $2.41
+0.33%
$3.17 million $2,000
Aug 14, 8 AM $2.41
+0.49%
$3.16 million $1,993
Aug 14, 7 AM $2.39
+0.62%
$3.03 million $1,984
Aug 14, 6 AM $2.38
+0.81%
$3.01 million $1,970
Aug 14, 5 AM $2.35
+0.14%
$2.98 million $2,225
Aug 14, 4 AM $2.35
+0.13%
$2.97 million $20,325
Aug 14, 3 AM $2.35
+1.69%
$2.97 million $20,299
Aug 14, 2 AM $2.35
+0.00%
$2.97 million $20,277
Aug 14, 1 AM $2.35
+0.00%
$2.97 million $18,031
Aug 14, 12 AM $2.35
+0.00%
$2.97 million $18,031
Aug 13, 11 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 10 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 9 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 8 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 7 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 6 PM $2.35
+0.00%
$2.97 million $18,981
Aug 13, 5 PM $2.35
+0.18%
$2.97 million $18,981
Aug 13, 4 PM $2.34
+0.18%
$2.96 million $18,947
Aug 13, 3 PM $2.34
+0.00%
$2.96 million $24,190
Aug 13, 2 PM $2.34
+0.00%
$2.96 million $24,190
Aug 13, 1 PM $2.34
+0.00%
$2.96 million $24,190
Aug 13, 12 PM $2.34
+0.12%
$2.96 million $27,812
Aug 13, 11 AM $2.33
+0.00%
$2.95 million $29,002
Aug 13, 10 AM $2.33
+0.12%
$2.95 million $29,002
Aug 13, 9 AM $2.33
+0.00%
$2.95 million $28,966
Aug 13, 8 AM $2.33
+0.00%
$2.95 million $28,966
Aug 13, 7 AM $2.33
+0.45%
$2.94 million $28,930
Aug 13, 6 AM $2.46
-8.64%
$3.11 million $30,857
Aug 13, 5 AM $2.45
+0.23%
$3.1 million $28,552
Aug 13, 4 AM $2.44
+0.05%
$3.09 million $12,247
Aug 13, 3 AM $2.44
-0.23%
$3.09 million $12,240
Aug 13, 2 AM $2.44
-0.26%
$3.09 million $16,559
Aug 13, 1 AM $2.44
-0.53%
$3.08 million $16,538
Aug 13, 12 AM $2.43
-1.37%
$3.07 million $17,464
Aug 12, 11 PM $2.46
-0.01%
$3.12 million $18,620
Aug 12, 10 PM $2.46
-0.02%
$3.12 million $18,618
Aug 12, 9 PM $2.46
-0.04%
$3.12 million $18,614