VVUSDNLP Historical Data

VVUSDNLP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0312
+2.23%
$ 158,719 $ 177
Feb 12, 2025 $ 0.0282
+0.13%
$ -- $ 15
Feb 8, 2025 $ 0.0242
+0.51%
$ 123,362 $ 13
Feb 7, 2025 $ 0.024
+2.98%
$ 122,271 $ 26
Feb 6, 2025 $ 0.0237
+2.33%
$ 120,719 $ 100
Feb 5, 2025 $ 0.023
-1.27%
$ 117,105 $ 12
Feb 4, 2025 $ 0.0231
-1.73%
$ -- $ 13
Feb 3, 2025 $ 0.0234
-2.39%
$ 119,417 $ 26
Feb 2, 2025 $ 0.0239
-11.16%
$ 121,974 $ 76
Feb 1, 2025 $ 0.0269
-1.42%
$ 139,327 $ 36
Jan 31, 2025 $ 0.0273
+1.26%
$ 141,401 $ 172
Jan 30, 2025 $ 0.0266
+2.98%
$ -- $ 119
Jan 29, 2025 $ 0.0259
+4.12%
$ 134,242 $ 369
Jan 28, 2025 $ 0.0249
+0.03%
$ 128,561 $ 15
Jan 27, 2025 $ 0.0249
-9.14%
$ 128,661 $ 15
Jan 26, 2025 $ 0.0265
+8.00%
$ 136,824 $ 17
Jan 25, 2025 $ 0.0245
-10.88%
$ 126,773 $ 103
Jan 24, 2025 $ 0.0275
-8.05%
$ 140,386 $ 47
Jan 23, 2025 $ 0.0299
-7.24%
$ 152,312 $ 76
Jan 22, 2025 $ 0.0322
+3.81%
$ 164,492 $ 214
Jan 21, 2025 $ 0.031
-8.91%
$ 158,009 $ 40
Jan 20, 2025 $ 0.0334
+5.61%
$ 171,474 $ 170
Jan 19, 2025 $ 0.0315
-6.81%
$ 161,442 $ 34
Jan 18, 2025 $ 0.0339
-2.25%
$ 173,960 $ 1,776
Jan 17, 2025 $ 0.0336
+6.85%
$ -- $ 19
Jan 16, 2025 $ 0.0315
-5.64%
$ 161,412 $ 53
Jan 15, 2025 $ 0.0323
-1.48%
$ -- $ 26
Jan 14, 2025 $ 0.0328
+3.14%
$ 168,455 $ 27
Jan 13, 2025 $ 0.0303
+4.20%
$ -- $ 45
Jan 12, 2025 $ 0.0289
-5.96%
$ 148,164 $ 188
Jan 6, 2025 $ 0.034
+3.72%
$ -- $ 111
Jan 5, 2025 $ 0.0328
+11.99%
$ 168,745 $ 86
Jan 4, 2025 $ 0.0293
+5.13%
$ 150,519 $ 28
Jan 3, 2025 $ 0.0278
-0.31%
$ 143,043 $ 51
Jan 2, 2025 $ 0.027
+1.87%
$ -- $ 17
Jan 1, 2025 $ 0.0264
+0.84%
$ 135,248 $ 173
Dec 31, 2024 $ 0.0262
+0.44%
$ 134,006 $ 42
Dec 30, 2024 $ 0.0286
-0.11%
$ -- $ 26
Dec 29, 2024 $ 0.0288
+3.14%
$ 147,683 $ 43
Dec 28, 2024 $ 0.028
+9.73%
$ 143,620 $ 32
Dec 27, 2024 $ 0.0255
+0.60%
$ 130,692 $ 99
Dec 26, 2024 $ 0.0254
-7.14%
$ -- $ 94
Dec 25, 2024 $ 0.0274
-2.82%
$ 142,238 $ 196
Dec 24, 2024 $ 0.0283
+6.71%
$ 147,173 $ 72
Dec 23, 2024 $ 0.0265
+3.01%
$ 137,922 $ 17
Dec 22, 2024 $ 0.024
+2.94%
$ 124,863 $ 10
Dec 20, 2024 $ 0.0202
-4.49%
$ -- $ 8
Dec 19, 2024 $ 0.0212
-9.63%
$ 110,284 $ 242
Dec 18, 2024 $ 0.024
-5.92%
$ 124,888 $ 36
Dec 17, 2024 $ 0.0254
+1.33%
$ 132,572 $ 38