VVUSDNLP Historical Data

VVUSDNLP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0256
-1.23%
$ 125,129 $ 69
Apr 20, 2025 $ 0.0259
+3.06%
$ 126,932 $ 143
Apr 19, 2025 $ 0.0251
+4.41%
$ 123,024 $ 11
Apr 18, 2025 $ 0.024
+4.66%
$ 118,139 $ 25
Apr 17, 2025 $ 0.023
+2.26%
$ 112,879 $ 42
Apr 16, 2025 $ 0.0225
+2.00%
$ 110,182 $ 256
Apr 15, 2025 $ 0.022
-5.68%
$ 107,829 $ 288
Apr 14, 2025 $ 0.0233
-1.32%
$ 117,433 $ 75
Apr 13, 2025 $ 0.0237
-4.74%
$ 119,225 $ 42
Apr 12, 2025 $ 0.0249
+7.40%
$ 125,357 $ 120
Apr 11, 2025 $ 0.0232
-4.16%
$ 117,033 $ 22
Apr 10, 2025 $ 0.0242
+14.59%
$ 122,220 $ 48
Apr 9, 2025 $ 0.0212
+12.12%
$ 107,206 $ 10
Apr 8, 2025 $ 0.0189
-3.23%
$ 96,764 $ 31
Apr 7, 2025 $ 0.0206
-2.96%
$ 101,027 $ 138
Apr 6, 2025 $ 0.0211
-11.64%
$ 103,639 $ 9
Apr 5, 2025 $ 0.0238
-2.10%
$ 116,403 $ 1,079
Apr 4, 2025 $ 0.0243
+1.72%
$ 119,050 $ 157
Apr 1, 2025 $ 0.0254
+3.72%
$ 124,671 $ 53
Mar 31, 2025 $ 0.0245
-4.28%
$ 120,629 $ 63
Mar 30, 2025 $ 0.0257
-6.68%
$ 126,610 $ 38
Mar 29, 2025 $ 0.0277
-4.85%
$ 136,141 $ 113
Mar 28, 2025 $ 0.0291
-0.04%
$ 143,021 $ 33
Mar 27, 2025 $ 0.0298
+3.13%
$ 146,544 $ 14
Mar 26, 2025 $ 0.0289
-1.40%
$ 142,042 $ 27
Mar 25, 2025 $ 0.0292
-0.68%
$ 143,938 $ 27
Mar 24, 2025 $ 0.0303
+1.46%
$ 149,092 $ 35
Mar 23, 2025 $ 0.0299
+2.27%
$ 146,964 $ 64
Mar 22, 2025 $ 0.0292
+0.89%
$ 143,713 $ 15
Mar 21, 2025 $ 0.0289
+1.04%
$ 144,201 $ 30
Mar 20, 2025 $ 0.0257
-7.82%
$ 128,099 $ 366
Mar 19, 2025 $ 0.0278
+1.83%
$ 138,828 $ 29
Mar 18, 2025 $ 0.0274
-0.30%
$ 136,889 $ 14
Mar 17, 2025 $ 0.0275
+8.19%
$ 137,144 $ 14
Mar 16, 2025 $ 0.0254
-5.05%
$ 127,041 $ 43
Mar 15, 2025 $ 0.0268
-0.15%
$ 134,171 $ 188
Mar 14, 2025 $ 0.0272
+1.43%
$ 135,436 $ 96
Mar 13, 2025 $ 0.0268
+0.34%
$ 133,479 $ 45
Mar 12, 2025 $ 0.0267
+3.71%
$ 132,869 $ 79
Mar 11, 2025 $ 0.0259
+2.57%
$ -- $ 210
Mar 10, 2025 $ 0.0253
-4.19%
$ 126,152 $ 205
Mar 9, 2025 $ 0.0264
-9.44%
$ 131,462 $ 323
Mar 6, 2025 $ 0.029
-0.72%
$ 144,750 $ 62
Mar 5, 2025 $ 0.0292
-2.33%
$ 145,810 $ 371
Mar 4, 2025 $ 0.0298
+5.17%
$ 149,462 $ 79
Mar 3, 2025 $ 0.0284
-2.31%
$ 142,854 $ 294
Mar 2, 2025 $ 0.0294
+6.85%
$ 147,954 $ 16
Mar 1, 2025 $ 0.0275
+0.04%
$ 138,233 $ 37
Feb 28, 2025 $ 0.0275
+0.96%
$ 138,282 $ 113
Feb 26, 2025 $ 0.029
+0.11%
$ 145,762 $ 15