Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVUSDNLP Historical Data

VVUSDNLP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 PM $2.46
-0.09%
$3.11 million $18,605
Aug 12, 7 PM $2.46
-0.17%
$3.11 million $18,588
Aug 12, 6 PM $2.46
-0.32%
$3.11 million $18,555
Aug 12, 5 PM $2.45
-0.62%
$3.1 million $18,491
Aug 12, 4 PM $2.43
+1.38%
$3.07 million $18,368
Aug 12, 3 PM $2.4
+0.21%
$3.03 million $12,923
Aug 12, 2 PM $2.39
+0.02%
$3.03 million $12,896
Aug 12, 1 PM $2.38
+2.89%
$3.01 million $12,822
Aug 12, 12 PM $2.34
+1.94%
$2.95 million $9,046
Aug 12, 11 AM $2.29
-0.04%
$2.9 million $8,006
Aug 12, 10 AM $2.29
-0.14%
$2.9 million $8,011
Aug 12, 9 AM $2.3
-0.36%
$2.9 million $8,022
Aug 12, 8 AM $2.31
-0.65%
$2.92 million $8,062
Aug 12, 7 AM $2.34
-1.51%
$2.95 million $8,163
Aug 12, 6 AM $2.37
+4.61%
$3 million $879,704
Aug 12, 5 AM $2.37
+4.63%
$3 million $879,792
Aug 12, 4 AM $2.37
+4.74%
$3 million $880,683
Aug 12, 3 AM $2.38
+4.87%
$3.01 million $881,511
Aug 12, 2 AM $2.27
+0.00%
$2.87 million $877,131
Aug 12, 1 AM $2.36
+1.57%
$2.98 million $911,491
Aug 12, 12 AM $2.36
+2.40%
$2.98 million $889,719
Aug 11, 11 PM $2.3
-0.02%
$2.91 million $895,092
Aug 11, 10 PM $2.3
-0.02%
$2.91 million $895,201
Aug 11, 9 PM $2.3
-0.03%
$2.91 million $895,343
Aug 11, 8 PM $2.3
-0.04%
$2.91 million $895,947
Aug 11, 7 PM $2.3
-0.04%
$2.91 million $896,348
Aug 11, 6 PM $2.3
-0.04%
$2.91 million $896,754
Aug 11, 5 PM $2.3
-0.04%
$2.91 million $897,125
Aug 11, 4 PM $2.31
-0.04%
$2.91 million $897,461
Aug 11, 3 PM $2.31
-0.01%
$2.92 million $897,820
Aug 11, 2 PM $2.34
+1.43%
$2.96 million $910,786
Aug 11, 1 PM $2.34
+1.47%
$2.96 million $911,259
Aug 11, 12 PM $2.34
-0.06%
$2.96 million $911,764
Aug 11, 11 AM $2.34
+6.80%
$2.96 million $897,790
Aug 11, 10 AM $2.34
+6.88%
$2.96 million $898,155
Aug 11, 9 AM $2.35
+6.95%
$2.97 million $898,533
Aug 11, 8 AM $2.35
+7.04%
$2.97 million $899,034
Aug 11, 7 AM $2.35
+2.16%
$2.97 million $899,571
Aug 11, 6 AM $2.3
+0.00%
$2.91 million $280
Aug 11, 5 AM $2.3
+3.37%
$2.91 million $280
Aug 11, 4 AM $2.09
+0.00%
$2.65 million $255
Aug 11, 3 AM $2.09
+0.00%
$2.65 million $1,488
Aug 11, 2 AM $2.09
+1.44%
$2.65 million $1,488
Aug 11, 1 AM $2.09
+1.44%
$2.65 million $1,488
Aug 11, 12 AM $2.09
+1.44%
$2.65 million $1,488
Aug 10, 11 PM $2.09
+1.44%
$2.65 million $1,488
Aug 10, 10 PM $2.09
+1.44%
$2.65 million $1,488
Aug 10, 9 PM $2.09
+1.89%
$2.65 million $1,488
Aug 10, 8 PM $2.06
+0.00%
$2.6 million $1,233
Aug 10, 7 PM $2.06
+0.00%
$2.6 million $861,387