VVUSDNLP Historical Data

VVUSDNLP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0159
-0.12%
$ 20,143 $ 328
Jul 26, 5 AM $ 0.016
+0.12%
$ 20,170 $ 570
Jul 26, 4 AM $ 0.0159
-0.05%
$ 20,153 $ 594
Jul 26, 3 AM $ 0.0159
-0.09%
$ 20,168 $ 716
Jul 26, 2 AM $ 0.016
-0.07%
$ 20,184 $ 718
Jul 26, 1 AM $ 0.016
-0.08%
$ 20,207 $ 719
Jul 26, 12 AM $ 0.016
+0.06%
$ 20,227 $ 720
Jul 25, 11 PM $ 0.016
-0.30%
$ 20,218 $ 721
Jul 25, 10 PM $ 0.016
-3.41%
$ 20,281 $ 723
Jul 25, 9 PM $ 0.0166
-5.22%
$ 20,969 $ 748
Jul 25, 8 PM $ 0.0175
+1.57%
$ 22,149 $ 1,031
Jul 25, 7 PM $ 0.0174
-2.57%
$ 22,007 $ 1,034
Jul 25, 6 PM $ 0.0184
+7.30%
$ 23,222 $ 1,011
Jul 25, 5 PM $ 0.0172
+0.15%
$ 21,716 $ 1,009
Jul 25, 4 PM $ 0.0173
+0.85%
$ 21,854 $ 1,018
Jul 25, 3 PM $ 0.0171
+0.04%
$ 21,662 $ 990
Jul 25, 2 PM $ 0.0171
+1.16%
$ 21,609 $ 987
Jul 25, 1 PM $ 0.0169
-0.22%
$ 21,354 $ 979
Jul 25, 12 PM $ 0.0168
-0.18%
$ 21,271 $ 978
Jul 25, 11 AM $ 0.0171
-1.78%
$ 21,580 $ 1,009
Jul 25, 10 AM $ 0.0174
+3.07%
$ 21,975 $ 1,015
Jul 25, 9 AM $ 0.0169
+9.67%
$ 21,385 $ 994
Jul 25, 8 AM $ 0.0151
+25.59%
$ 19,103 $ 888
Jul 25, 7 AM $ 0.012
-0.87%
$ 15,203 $ 665
Jul 25, 6 AM $ 0.0119
-23.79%
$ 15,058 $ 659
Jul 25, 5 AM $ 0.0156
-9.93%
$ 19,752 $ 425
Jul 25, 4 AM $ 0.0178
-8.73%
$ 22,474 $ 428
Jul 25, 3 AM $ 0.0194
+3.73%
$ 24,544 $ 287
Jul 25, 2 AM $ 0.0187
+8.93%
$ 23,637 $ 337
Jul 25, 1 AM $ 0.0172
+5.79%
$ 21,754 $ 310
Jul 25, 12 AM $ 0.0164
-0.76%
$ 20,709 $ 295
Jul 24, 11 PM $ 0.0165
+0.52%
$ 20,856 $ 293
Jul 24, 10 PM $ 0.0164
-0.39%
$ 20,764 $ 291
Jul 24, 9 PM $ 0.0168
+9.74%
$ 21,217 $ 298
Jul 24, 8 PM $ 0.0153
+14.80%
$ 19,296 $ 113
Jul 24, 7 PM $ 0.0132
+12.95%
$ 16,726 $ 98
Jul 24, 6 PM $ 0.0117
+0.22%
$ 14,753 $ 99
Jul 24, 5 PM $ 0.0116
+2.51%
$ 14,719 $ 99
Jul 24, 4 PM $ 0.0113
-0.50%
$ 14,339 $ 118
Jul 24, 3 PM $ 0.0114
+1.14%
$ 14,442 $ 179
Jul 24, 2 PM $ 0.0113
-1.21%
$ 14,287 $ 178
Jul 24, 1 PM $ 0.0115
-7.67%
$ 14,532 $ 177
Jul 24, 12 PM $ 0.0125
-6.06%
$ 15,803 $ 174
Jul 24, 11 AM $ 0.0133
-0.56%
$ 16,792 $ 171
Jul 24, 10 AM $ 0.0134
+11.89%
$ 16,912 $ 194
Jul 24, 9 AM $ 0.012
-2.36%
$ 15,215 $ 597
Jul 24, 8 AM $ 0.0124
+7.06%
$ 15,733 $ 626
Jul 24, 7 AM $ 0.0123
+6.02%
$ 15,571 $ 622
Jul 24, 6 AM $ 0.0134
+14.89%
$ 16,940 $ 676
Jul 24, 5 AM $ 0.0153
-11.05%
$ 19,357 $ 770