Coinranking
VVUSDNLP Historical Data
VVUSDNLP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2025 | $0.0286 | +9.90% | ||
| Apr 25, 2025 | $0.026 | +0.30% | ||
| Apr 24, 2025 | $0.0262 | -3.18% | ||
| Apr 23, 2025 | $0.027 | +0.35% | ||
| Apr 22, 2025 | $0.0269 | +5.22% | ||
| Apr 21, 2025 | $0.0256 | -1.23% | ||
| Apr 20, 2025 | $0.0259 | +3.06% | ||
| Apr 19, 2025 | $0.0251 | +4.41% | ||
| Apr 18, 2025 | $0.024 | +4.66% | ||
| Apr 17, 2025 | $0.023 | +2.26% | ||
| Apr 16, 2025 | $0.0225 | +2.00% | ||
| Apr 15, 2025 | $0.022 | -5.68% | ||
| Apr 14, 2025 | $0.0233 | -1.32% | ||
| Apr 13, 2025 | $0.0237 | -4.74% | ||
| Apr 12, 2025 | $0.0249 | +7.40% | ||
| Apr 11, 2025 | $0.0232 | -4.16% | ||
| Apr 10, 2025 | $0.0242 | +14.59% | ||
| Apr 9, 2025 | $0.0212 | +12.12% | ||
| Apr 8, 2025 | $0.0189 | -3.23% | ||
| Apr 7, 2025 | $0.0206 | -2.96% | ||
| Apr 6, 2025 | $0.0211 | -11.64% | ||
| Apr 5, 2025 | $0.0238 | -2.10% | ||
| Apr 4, 2025 | $0.0243 | +1.72% | ||
| Apr 1, 2025 | $0.0254 | +3.72% | ||
| Mar 31, 2025 | $0.0245 | -4.28% | ||
| Mar 30, 2025 | $0.0257 | -6.68% | ||
| Mar 29, 2025 | $0.0277 | -4.85% | ||
| Mar 28, 2025 | $0.0291 | -0.04% | ||
| Mar 27, 2025 | $0.0298 | +3.13% | ||
| Mar 26, 2025 | $0.0289 | -1.40% | ||
| Mar 25, 2025 | $0.0292 | -0.68% | ||
| Mar 24, 2025 | $0.0303 | +1.46% | ||
| Mar 23, 2025 | $0.0299 | +2.27% | ||
| Mar 22, 2025 | $0.0292 | +0.89% | ||
| Mar 21, 2025 | $0.0289 | +1.04% | ||
| Mar 20, 2025 | $0.0257 | -7.82% | ||
| Mar 19, 2025 | $0.0278 | +1.83% | ||
| Mar 18, 2025 | $0.0274 | -0.30% | ||
| Mar 17, 2025 | $0.0275 | +8.19% | ||
| Mar 16, 2025 | $0.0254 | -5.05% | ||
| Mar 15, 2025 | $0.0268 | -0.15% | ||
| Mar 14, 2025 | $0.0272 | +1.43% | ||
| Mar 13, 2025 | $0.0268 | +0.34% | ||
| Mar 12, 2025 | $0.0267 | +3.71% | ||
| Mar 11, 2025 | $0.0259 | +2.57% | ||
| Mar 10, 2025 | $0.0253 | -4.19% | ||
| Mar 9, 2025 | $0.0264 | -9.44% | ||
| Mar 6, 2025 | $0.029 | -0.72% | ||
| Mar 5, 2025 | $0.0292 | -2.33% | ||
| Mar 4, 2025 | $0.0298 | +5.17% | ||