VVUSDNLP Historical Data

VVUSDNLP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0284
-3.32%
$ -- $ 19
Dec 15, 2024 $ 0.0293
+5.70%
$ 152,602 $ 20
Dec 14, 2024 $ 0.0278
+1.21%
$ 144,540 $ 13
Dec 13, 2024 $ 0.0274
+0.24%
$ 142,594 $ 40
Dec 12, 2024 $ 0.027
+9.43%
$ 141,030 $ 165
Dec 11, 2024 $ 0.0247
+6.88%
$ 128,335 $ 5
Dec 10, 2024 $ 0.0232
-16.35%
$ 120,334 $ 121
Dec 9, 2024 $ 0.0279
-9.34%
$ 144,709 $ 21
Dec 8, 2024 $ 0.0307
-4.27%
$ 160,529 $ 833
Dec 7, 2024 $ 0.0321
+0.33%
$ 167,464 $ 342
Dec 6, 2024 $ 0.0318
+1.58%
$ 165,836 $ 25
Dec 5, 2024 $ 0.0314
-2.40%
$ 163,778 $ 524
Dec 4, 2024 $ 0.0294
+10.47%
$ 161,149 $ 427
Dec 3, 2024 $ 0.0267
+4.88%
$ 146,196 $ 387
Dec 2, 2024 $ 0.0254
+0.47%
$ 139,502 $ 12
Dec 1, 2024 $ 0.0254
-2.35%
$ 130,269 $ 432
Nov 30, 2024 $ 0.026
+7.63%
$ 133,319 $ 1,348
Nov 29, 2024 $ 0.0241
+9.61%
$ 123,812 $ 6,003
Nov 28, 2024 $ 0.022
+5.38%
$ 113,089 $ 34
Nov 27, 2024 $ 0.0209
-6.61%
$ 107,304 $ 1,591
Nov 26, 2024 $ 0.0223
+1.57%
$ 117,015 $ 9
Nov 25, 2024 $ 0.0227
+3.29%
$ -- $ 295
Nov 24, 2024 $ 0.022
+18.53%
$ 115,228 $ 809
Nov 23, 2024 $ 0.0185
-6.19%
$ 97,240 $ 1,086
Nov 22, 2024 $ 0.0198
+5.41%
$ 103,591 $ 84
Nov 21, 2024 $ 0.0186
+1.49%
$ 97,469 $ 57
Nov 20, 2024 $ 0.0184
+9.48%
$ 96,558 $ 56
Nov 19, 2024 $ 0.0168
-4.45%
$ 88,285 $ 2
Nov 18, 2024 $ 0.0176
+7.31%
$ 92,470 $ 109
Nov 17, 2024 $ 0.0167
-4.63%
$ 88,806 $ 1,031
Nov 16, 2024 $ 0.0159
+2.23%
$ 84,934 $ 13
Nov 15, 2024 $ 0.0156
+6.46%
$ 83,137 $ 394
Nov 14, 2024 $ 0.0147
-2.18%
$ 78,306 $ 47
Nov 13, 2024 $ 0.0149
-2.21%
$ 79,642 $ 296
Nov 12, 2024 $ 0.0152
-0.93%
$ 80,994 $ 8
Nov 11, 2024 $ 0.0153
+4.31%
$ 81,781 $ 17
Nov 10, 2024 $ 0.0146
-1.48%
$ 78,177 $ 48
Nov 9, 2024 $ 0.0148
-2.50%
$ 79,469 $ 8
Nov 8, 2024 $ 0.0152
+0.52%
$ 81,661 $ 6
Nov 7, 2024 $ 0.0147
-6.11%
$ -- $ 17
Nov 6, 2024 $ 0.0156
+5.94%
$ 83,639 $ 18
Nov 5, 2024 $ 0.0147
-1.27%
$ 79,017 $ 3
Nov 4, 2024 $ 0.0149
-0.07%
$ 80,029 $ 23
Nov 2, 2024 $ 0.0154
+3.28%
$ 82,591 $ 47
Nov 1, 2024 $ 0.0149
-9.13%
$ 79,987 $ 5,097
Oct 30, 2024 $ 0.014
-0.30%
$ -- $ 2,593
Oct 29, 2024 $ 0.014
-5.29%
$ 74,883 $ 2,600
Oct 28, 2024 $ 0.0148
+7.75%
$ 79,058 $ 92
Oct 27, 2024 $ 0.0137
-22.26%
$ 73,437 $ 1,979
Oct 26, 2024 $ 0.0175
+1.46%
$ -- $ 16