VVUSDNLP Historical Data

VVUSDNLP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0517
-0.40%
$ 54,786 $ 3
Jun 3, 8 AM $ 0.0519
-0.83%
$ 55,049 $ 3
Jun 3, 7 AM $ 0.0528
-0.27%
$ 55,950 $ 3
Jun 3, 6 AM $ 0.0509
-2.95%
$ 54,004 $ 3
Jun 3, 5 AM $ 0.0525
+0.98%
$ 55,631 $ 3
Jun 3, 4 AM $ 0.0519
+2.46%
$ 55,029 $ 3
Jun 3, 3 AM $ 0.0508
-0.61%
$ 53,813 $ 3
Jun 3, 2 AM $ 0.0512
-0.64%
$ 54,227 $ 3
Jun 3, 1 AM $ 0.0519
+1.20%
$ 54,994 $ 3
Jun 3, 12 AM $ 0.0512
+0.66%
$ 54,288 $ 3
Jun 2, 11 PM $ 0.0509
-0.66%
$ 53,917 $ 3
Jun 2, 10 PM $ 0.0516
-1.35%
$ 54,668 $ 3
Jun 2, 9 PM $ 0.0528
+1.13%
$ 55,958 $ 3
Jun 2, 8 PM $ 0.0523
+0.33%
$ 55,429 $ 27
Jun 2, 7 PM $ 0.0523
-2.74%
$ 55,480 $ 27
Jun 2, 6 PM $ 0.0538
+0.39%
$ 56,994 $ 28
Jun 2, 5 PM $ 0.0536
+0.02%
$ 56,816 $ 27
Jun 2, 4 PM $ 0.0535
+3.73%
$ 56,678 $ 28
Jun 2, 3 PM $ 0.0515
-1.06%
$ 54,624 $ 27
Jun 2, 2 PM $ 0.052
-5.36%
$ 55,168 $ 27
Jun 2, 1 PM $ 0.0553
+0.45%
$ 58,626 $ 28
Jun 2, 12 PM $ 0.0545
+3.93%
$ 57,759 $ 25
Jun 2, 11 AM $ 0.0525
+0.01%
$ 55,626 $ 24
Jun 2, 10 AM $ 0.0524
-1.18%
$ 55,587 $ 24
Jun 2, 9 AM $ 0.0534
+0.15%
$ 56,571 $ 24
Jun 2, 8 AM $ 0.0534
-0.30%
$ 56,565 $ 24
Jun 2, 7 AM $ 0.0534
-1.03%
$ 56,585 $ 25
Jun 2, 6 AM $ 0.0529
-1.23%
$ 56,075 $ 25
Jun 2, 5 AM $ 0.0537
-2.43%
$ 56,893 $ 25
Jun 2, 4 AM $ 0.0551
-0.83%
$ 58,365 $ 25
Jun 2, 3 AM $ 0.0555
-1.45%
$ 58,840 $ 25
Jun 2, 2 AM $ 0.0564
-0.48%
$ 59,744 $ 26
Jun 2, 1 AM $ 0.0563
-0.72%
$ 59,668 $ 26
Jun 2, 12 AM $ 0.0567
+0.08%
$ 60,079 $ 26
Jun 1, 11 PM $ 0.0566
+1.75%
$ 60,047 $ 26
Jun 1, 10 PM $ 0.0556
-0.03%
$ 58,973 $ 26
Jun 1, 9 PM $ 0.0556
+0.08%
$ 58,906 $ 73
Jun 1, 8 PM $ 0.0556
-0.71%
$ 58,944 $ 48
Jun 1, 7 PM $ 0.0559
+2.00%
$ 59,252 $ 48
Jun 1, 6 PM $ 0.0548
-4.35%
$ 58,044 $ 47
Jun 1, 5 PM $ 0.0572
+3.98%
$ 60,644 $ 49
Jun 1, 4 PM $ 0.0555
-0.43%
$ 58,807 $ 47
Jun 1, 3 PM $ 0.0549
+0.97%
$ 58,146 $ 48
Jun 1, 2 PM $ 0.0542
-1.44%
$ 57,495 $ 47
Jun 1, 1 PM $ 0.0552
+1.10%
$ 58,512 $ 47
Jun 1, 12 PM $ 0.0553
+2.80%
$ 58,578 $ 47
Jun 1, 11 AM $ 0.0548
+0.82%
$ 58,063 $ 46
Jun 1, 10 AM $ 0.0553
-0.58%
$ 58,652 $ 47
Jun 1, 9 AM $ 0.0557
-1.18%
$ 59,004 $ 48
Jun 1, 8 AM $ 0.0575
+0.53%
$ 60,979 $ 48