VVUSDNLP Historical Data

VVUSDNLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0153
-11.05%
$ 19,357 $ 770
Jul 24, 4 AM $ 0.0172
-0.16%
$ 21,764 $ 1,291
Jul 24, 3 AM $ 0.016
+0.24%
$ 20,226 $ 1,359
Jul 24, 2 AM $ 0.0159
-0.42%
$ 20,109 $ 1,403
Jul 24, 1 AM $ 0.0159
-0.62%
$ 20,077 $ 1,401
Jul 24, 12 AM $ 0.0158
-0.90%
$ 20,030 $ 1,397
Jul 23, 11 PM $ 0.0158
-1.38%
$ 19,960 $ 1,393
Jul 23, 10 PM $ 0.0157
-2.03%
$ 19,873 $ 1,443
Jul 23, 9 PM $ 0.0156
-2.84%
$ 19,748 $ 1,433
Jul 23, 8 PM $ 0.0155
-4.06%
$ 19,541 $ 1,418
Jul 23, 7 PM $ 0.0152
-6.09%
$ 19,176 $ 1,403
Jul 23, 6 PM $ 0.0147
-9.43%
$ 18,566 $ 1,361
Jul 23, 5 PM $ 0.0139
+0.43%
$ 17,606 $ 1,291
Jul 23, 4 PM $ 0.0132
+2.60%
$ 16,709 $ 1,394
Jul 23, 3 PM $ 0.0129
+0.01%
$ 16,301 $ 1,399
Jul 23, 2 PM $ 0.0129
+0.08%
$ 16,287 $ 1,400
Jul 23, 1 PM $ 0.0129
-1.21%
$ 16,254 $ 1,396
Jul 23, 12 PM $ 0.0128
-3.05%
$ 16,200 $ 1,394
Jul 23, 11 AM $ 0.0127
+0.17%
$ 16,058 $ 1,381
Jul 23, 10 AM $ 0.0115
-23.94%
$ 14,575 $ 1,393
Jul 23, 9 AM $ 0.0137
+3.63%
$ 17,368 $ 948
Jul 23, 8 AM $ 0.0135
-1.50%
$ 17,110 $ 1,063
Jul 23, 7 AM $ 0.0137
-1.07%
$ 17,386 $ 1,071
Jul 23, 6 AM $ 0.014
-1.33%
$ 17,675 $ 1,089
Jul 23, 5 AM $ 0.0146
-1.51%
$ 18,465 $ 1,113
Jul 23, 4 AM $ 0.0148
-2.05%
$ 18,755 $ 298
Jul 23, 3 AM $ 0.0151
-7.36%
$ 19,052 $ 318
Jul 23, 2 AM $ 0.0163
+0.15%
$ 20,582 $ 305
Jul 23, 1 AM $ 0.0162
+1.09%
$ 20,543 $ 305
Jul 23, 12 AM $ 0.0161
-6.97%
$ 20,306 $ 301
Jul 22, 11 PM $ 0.016
-12.77%
$ 20,280 $ 842
Jul 22, 10 PM $ 0.0185
-1.08%
$ 23,344 $ 789
Jul 22, 9 PM $ 0.019
-4.80%
$ 24,003 $ 811
Jul 22, 8 PM $ 0.0214
+49.94%
$ 27,104 $ 916
Jul 22, 7 PM $ 0.0143
+0.29%
$ 18,082 $ 769
Jul 22, 6 PM $ 0.0143
-0.35%
$ 18,034 $ 767
Jul 22, 5 PM $ 0.0143
-1.97%
$ 18,100 $ 769
Jul 22, 4 PM $ 0.0146
-1.26%
$ 18,485 $ 786
Jul 22, 3 PM $ 0.0149
-3.64%
$ 18,844 $ 809
Jul 22, 2 PM $ 0.0157
-1.90%
$ 19,855 $ 856
Jul 22, 1 PM $ 0.016
-1.19%
$ 20,188 $ 870
Jul 22, 12 PM $ 0.016
-2.89%
$ 20,229 $ 872
Jul 22, 11 AM $ 0.0162
-4.02%
$ 20,466 $ 1,364
Jul 22, 10 AM $ 0.0164
-5.98%
$ 20,687 $ 1,419
Jul 22, 9 AM $ 0.0191
+15.72%
$ 24,095 $ 1,395
Jul 22, 8 AM $ 0.0192
+17.01%
$ 24,284 $ 1,404
Jul 22, 7 AM $ 0.0164
-1.49%
$ 20,745 $ 1,409
Jul 22, 6 AM $ 0.0167
-2.24%
$ 21,119 $ 1,435
Jul 22, 5 AM $ 0.0172
-3.08%
$ 21,724 $ 1,476
Jul 22, 4 AM $ 0.0159
-14.93%
$ 20,095 $ 1,366