VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
Today $ 2.44
+0.00%
$ -- $ 12,249
Yesterday $ 2.46
+7.18%
$ 3.12 million $ 18,620
Aug 11, 2026 $ 2.3
+11.38%
$ 2.91 million $ 895,092
Aug 10, 2026 $ 2.09
+6.05%
$ 2.61 million $ 1,488
Aug 9, 2026 $ 2.03
+10.96%
$ 2.5 million $ 1.62 million
Aug 8, 2026 $ 1.75
+0.39%
$ 2.31 million $ 1.42 million
Aug 7, 2026 $ 1.74
-11.34%
$ 2.2 million $ 2.09 million
Aug 6, 2026 $ 1.96
+8.77%
$ 2.48 million $ 13,957
Aug 5, 2026 $ 1.8
-8.42%
$ 2.28 million $ 3,566
Aug 4, 2026 $ 1.96
-2.59%
$ 2.48 million $ 1,807
Aug 3, 2026 $ 2.02
-5.33%
$ 2.55 million $ 420
Aug 2, 2026 $ 2.49
+13.98%
$ 2.69 million $ 345,838
Aug 1, 2026 $ 2.17
-3.38%
$ 2.77 million $ 18,128
Jul 31, 2026 $ 2.27
+4.25%
$ 2.85 million $ 157,596
Jul 30, 2026 $ 2.18
+3.51%
$ 2.76 million $ 105,630
Jul 26, 2026 $ 0.0158
-0.95%
$ 20,023 $ 2
Jul 25, 2026 $ 0.016
-3.11%
$ 20,215 $ 721
Jul 24, 2026 $ 0.0165
+3.19%
$ 20,868 $ 293
Jul 23, 2026 $ 0.0158
-8.55%
$ 20,212 $ 1,393
Jul 22, 2026 $ 0.016
-25.31%
$ 21,827 $ 842
Jul 21, 2026 $ 0.0185
-8.31%
$ 23,413 $ 1,135
Jul 20, 2026 $ 0.0202
-9.32%
$ 25,529 $ 333
Jul 19, 2026 $ 0.0222
-2.51%
$ 28,134 $ 97
Jul 18, 2026 $ 0.0228
+0.92%
$ 28,878 $ 589
Jul 17, 2026 $ 0.0226
-24.01%
$ 28,610 $ 1,356
Jul 16, 2026 $ 0.0297
-5.88%
$ 37,533 $ 6,195
Jul 15, 2026 $ 0.0322
+3.46%
$ 40,737 $ 342
Jul 14, 2026 $ 0.0385
+1.59%
$ -- $ 2
Jul 13, 2026 $ 0.0377
-5.54%
$ 47,639 $ 2
Jul 12, 2026 $ 0.0394
+28.70%
$ 49,791 $ 523
Jul 11, 2026 $ 0.0307
+0.20%
$ 38,883 $ 30
Jul 10, 2026 $ 0.0307
+1.98%
$ 38,830 $ 108
Jul 9, 2026 $ 0.0301
-10.18%
$ 29,633 $ 18
Jul 8, 2026 $ 0.0334
-1.41%
$ 32,877 $ 17
Jul 7, 2026 $ 0.0338
-12.46%
$ 33,220 $ 123
Jul 6, 2026 $ 0.0387
-1.29%
$ 38,038 $ 160
Jul 5, 2026 $ 0.039
-7.24%
$ 38,307 $ 342
Jul 4, 2026 $ 0.0421
-22.90%
$ 41,361 $ 16
Jul 1, 2026 $ 0.0389
-1.86%
$ 38,273 $ 100
Jun 30, 2026 $ 0.0397
-32.01%
$ 39,000 $ 104
Jun 29, 2026 $ 0.0586
+12.64%
$ 57,643 $ 327
Jun 28, 2026 $ 0.0394
+1.69%
$ -- $ 3
Jun 27, 2026 $ 0.0387
-4.35%
$ 38,015 $ 36
Jun 26, 2026 $ 0.0403
+1.78%
$ 39,632 $ 6
Jun 25, 2026 $ 0.036
-19.03%
$ 35,361 $ 31
Jun 24, 2026 $ 0.0439
-0.72%
$ 43,141 $ 49
Jun 22, 2026 $ 0.0478
+5.35%
$ -- $ 4
Jun 21, 2026 $ 0.0454
-15.81%
$ 44,632 $ 7
Jun 20, 2026 $ 0.043
+4.38%
$ 42,245 $ 3
Jun 19, 2026 $ 0.0411
-8.18%
$ 40,433 $ 13
Download