VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.33
+0.00%
$ -- $ 28,930
Today, at 6 AM $ 2.46
-8.64%
$ 3.11 million $ 30,857
Today, at 5 AM $ 2.45
+0.23%
$ 3.1 million $ 28,552
Today, at 4 AM $ 2.44
+0.05%
$ 3.09 million $ 12,247
Today, at 3 AM $ 2.44
-0.23%
$ 3.09 million $ 12,240
Today, at 2 AM $ 2.44
-0.26%
$ 3.09 million $ 16,559
Today, at 1 AM $ 2.44
-0.53%
$ 3.08 million $ 16,538
Today, at 12 AM $ 2.43
-1.37%
$ 3.07 million $ 17,464
Yesterday, at 11 PM $ 2.46
-0.01%
$ 3.12 million $ 18,620
Yesterday, at 10 PM $ 2.46
-0.02%
$ 3.12 million $ 18,618
Yesterday, at 9 PM $ 2.46
-0.04%
$ 3.12 million $ 18,614
Yesterday, at 8 PM $ 2.46
-0.09%
$ 3.11 million $ 18,605
Yesterday, at 7 PM $ 2.46
-0.17%
$ 3.11 million $ 18,588
Yesterday, at 6 PM $ 2.46
-0.32%
$ 3.11 million $ 18,555
Yesterday, at 5 PM $ 2.45
-0.62%
$ 3.1 million $ 18,491
Yesterday, at 4 PM $ 2.43
+1.38%
$ 3.07 million $ 18,368
Yesterday, at 3 PM $ 2.4
+0.21%
$ 3.03 million $ 12,923
Yesterday, at 2 PM $ 2.39
+0.02%
$ 3.03 million $ 12,896
Yesterday, at 1 PM $ 2.38
+2.89%
$ 3.01 million $ 12,822
Yesterday, at 12 PM $ 2.34
+1.94%
$ 2.95 million $ 9,046
Yesterday, at 11 AM $ 2.29
-0.04%
$ 2.9 million $ 8,006
Yesterday, at 10 AM $ 2.29
-0.14%
$ 2.9 million $ 8,011
Yesterday, at 9 AM $ 2.3
-0.36%
$ 2.9 million $ 8,022
Yesterday, at 8 AM $ 2.31
-0.65%
$ 2.92 million $ 8,062
Yesterday, at 7 AM $ 2.34
-1.51%
$ 2.95 million $ 8,163
Yesterday, at 6 AM $ 2.37
+4.61%
$ 3 million $ 879,704
Yesterday, at 5 AM $ 2.37
+4.63%
$ 3 million $ 879,792
Yesterday, at 4 AM $ 2.37
+4.74%
$ 3 million $ 880,683
Yesterday, at 3 AM $ 2.38
+4.87%
$ 3.01 million $ 881,511
Yesterday, at 2 AM $ 2.27
+0.00%
$ 2.87 million $ 877,131
Yesterday, at 1 AM $ 2.36
+1.57%
$ 2.98 million $ 911,491
Yesterday, at 12 AM $ 2.36
+2.40%
$ 2.98 million $ 889,719
Aug 11, 11 PM $ 2.3
-0.02%
$ 2.91 million $ 895,092
Aug 11, 10 PM $ 2.3
-0.02%
$ 2.91 million $ 895,201
Aug 11, 9 PM $ 2.3
-0.03%
$ 2.91 million $ 895,343
Aug 11, 8 PM $ 2.3
-0.04%
$ 2.91 million $ 895,947
Aug 11, 7 PM $ 2.3
-0.04%
$ 2.91 million $ 896,348
Aug 11, 6 PM $ 2.3
-0.04%
$ 2.91 million $ 896,754
Aug 11, 5 PM $ 2.3
-0.04%
$ 2.91 million $ 897,125
Aug 11, 4 PM $ 2.31
-0.04%
$ 2.91 million $ 897,461
Aug 11, 3 PM $ 2.31
-0.01%
$ 2.92 million $ 897,820
Aug 11, 2 PM $ 2.34
+1.43%
$ 2.96 million $ 910,786
Aug 11, 1 PM $ 2.34
+1.47%
$ 2.96 million $ 911,259
Aug 11, 12 PM $ 2.34
-0.06%
$ 2.96 million $ 911,764
Aug 11, 11 AM $ 2.34
+6.80%
$ 2.96 million $ 897,790
Aug 11, 10 AM $ 2.34
+6.88%
$ 2.96 million $ 898,155
Aug 11, 9 AM $ 2.35
+6.95%
$ 2.97 million $ 898,533
Aug 11, 8 AM $ 2.35
+7.04%
$ 2.97 million $ 899,034
Aug 11, 7 AM $ 2.35
+2.16%
$ 2.97 million $ 899,571
Aug 11, 6 AM $ 2.3
+0.00%
$ 2.91 million $ 280
Download