VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0397
+0.00%
$ 39,039 $ 3
12:04 PM $ 0.0397
+0.00%
$ 39,050 $ 3
11:59 AM $ 0.0399
+0.00%
$ 39,273 $ 3
11:54 AM $ 0.04
+0.00%
$ 39,292 $ 3
11:49 AM $ 0.0397
+0.00%
$ 39,048 $ 3
11:44 AM $ 0.0399
+0.00%
$ 39,212 $ 3
11:39 AM $ 0.0397
+0.00%
$ 39,065 $ 3
11:34 AM $ 0.0398
+0.00%
$ 39,150 $ 3
11:29 AM $ 0.0398
+0.00%
$ 39,153 $ 3
11:24 AM $ 0.0396
+0.00%
$ 38,901 $ 3
11:19 AM $ 0.0396
+0.00%
$ 38,894 $ 3
11:14 AM $ 0.0395
+0.00%
$ 38,885 $ 3
11:09 AM $ 0.0396
+0.00%
$ 38,911 $ 3
11:04 AM $ 0.0396
+0.00%
$ 38,906 $ 3
10:59 AM $ 0.0396
+0.00%
$ 38,926 $ 3
10:54 AM $ 0.0396
+0.00%
$ 38,939 $ 3
10:49 AM $ 0.0397
+0.00%
$ 39,016 $ 3
10:44 AM $ 0.0397
+0.00%
$ 39,019 $ 3
10:39 AM $ 0.04
+0.00%
$ 39,366 $ 3
10:34 AM $ 0.04
+0.00%
$ 39,338 $ 3
10:29 AM $ 0.04
+0.00%
$ 39,338 $ 3
10:26 AM $ 0.0399
+0.89%
$ 39,338 $ 32
10:25 AM $ 0.0396
+0.07%
$ 39,338 $ 32
10:24 AM $ 0.0396
+0.07%
$ 38,912 $ 32
10:23 AM $ 0.0395
-0.03%
$ 38,912 $ 32
10:22 AM $ 0.0395
-0.01%
$ 38,912 $ 32
10:21 AM $ 0.0395
+0.00%
$ 38,912 $ 32
10:20 AM $ 0.0396
+0.02%
$ 38,912 $ 32
10:19 AM $ 0.0395
+0.12%
$ 38,873 $ 32
10:17 AM $ 0.0395
+0.00%
$ 38,873 $ 32
10:16 AM $ 0.0395
+0.00%
$ 38,873 $ 32
10:15 AM $ 0.0395
+0.00%
$ 38,873 $ 32
10:14 AM $ 0.0395
-0.02%
$ 38,825 $ 32
10:09 AM $ 0.0395
+0.00%
$ 38,850 $ 32
10:04 AM $ 0.0395
+0.00%
$ 38,851 $ 32
9:59 AM $ 0.0395
+0.00%
$ 38,848 $ 32
9:54 AM $ 0.0395
+0.00%
$ 38,881 $ 32
9:49 AM $ 0.0395
+0.00%
$ 38,883 $ 32
9:44 AM $ 0.0396
+0.00%
$ 38,956 $ 32
9:39 AM $ 0.0396
+0.00%
$ 38,910 $ 32
9:34 AM $ 0.0397
+0.00%
$ 39,001 $ 32
9:29 AM $ 0.0397
+0.00%
$ 39,064 $ 32
9:24 AM $ 0.04
+0.00%
$ 39,296 $ 33
9:19 AM $ 0.0396
+0.00%
$ 38,958 $ 33
9:14 AM $ 0.0399
+0.00%
$ 39,221 $ 32
9:09 AM $ 0.0396
+0.00%
$ 38,906 $ 33
9:04 AM $ 0.0397
+0.00%
$ 39,059 $ 32
8:59 AM $ 0.04
+0.00%
$ 39,297 $ 33
8:54 AM $ 0.0411
+0.00%
$ 40,436 $ 33
8:49 AM $ 0.0396
+0.00%
$ 38,980 $ 34
Download