VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0599
+0.00%
$ 62,910 $ 3
5:39 AM $ 0.0598
+0.00%
$ 62,847 $ 3
5:34 AM $ 0.0601
+0.00%
$ 63,072 $ 3
5:29 AM $ 0.0602
+0.00%
$ 63,252 $ 3
5:24 AM $ 0.0601
+0.00%
$ 63,154 $ 3
5:19 AM $ 0.0605
+0.00%
$ 63,511 $ 3
5:14 AM $ 0.0604
+0.00%
$ 63,463 $ 3
5:09 AM $ 0.0604
+0.00%
$ 63,427 $ 3
5:04 AM $ 0.0605
+0.00%
$ 63,577 $ 3
4:59 AM $ 0.0607
+0.00%
$ 63,720 $ 3
4:54 AM $ 0.0608
+0.00%
$ 63,816 $ 3
4:49 AM $ 0.0608
+0.00%
$ 63,806 $ 3
4:44 AM $ 0.0604
+0.00%
$ 63,438 $ 3
4:39 AM $ 0.0607
+0.00%
$ 63,738 $ 3
4:34 AM $ 0.0608
+0.00%
$ 63,888 $ 3
4:29 AM $ 0.0607
+0.00%
$ 63,757 $ 3
4:24 AM $ 0.0608
+0.00%
$ 63,886 $ 3
4:19 AM $ 0.0609
+0.00%
$ 63,920 $ 3
4:14 AM $ 0.061
+0.00%
$ 64,091 $ 3
4:09 AM $ 0.061
+0.00%
$ 64,015 $ 3
4:04 AM $ 0.0612
+0.00%
$ 64,253 $ 3
3:59 AM $ 0.0611
+0.00%
$ 64,146 $ 3
3:54 AM $ 0.0608
+0.00%
$ 63,865 $ 3
3:49 AM $ 0.0607
+0.00%
$ 63,732 $ 3
3:44 AM $ 0.0652
+0.00%
$ 68,500 $ 3
3:39 AM $ 0.065
+0.00%
$ 68,308 $ 4
3:34 AM $ 0.0644
+0.00%
$ 67,593 $ 4
3:29 AM $ 0.061
+0.00%
$ 64,040 $ 4
3:24 AM $ 0.0612
+0.00%
$ 64,245 $ 3
3:19 AM $ 0.0608
+0.00%
$ 63,901 $ 3
3:14 AM $ 0.0608
+0.00%
$ 63,816 $ 3
3:09 AM $ 0.0613
+0.00%
$ 64,426 $ 3
3:04 AM $ 0.0614
+0.00%
$ 64,460 $ 3
2:59 AM $ 0.0614
+0.00%
$ 64,473 $ 3
2:54 AM $ 0.0614
+0.00%
$ 64,523 $ 3
2:49 AM $ 0.0617
+0.00%
$ 64,747 $ 3
2:44 AM $ 0.0616
+0.00%
$ 64,719 $ 3
2:39 AM $ 0.0617
+0.00%
$ 64,806 $ 3
2:34 AM $ 0.0615
+0.00%
$ 64,566 $ 3
2:29 AM $ 0.0624
+0.00%
$ 65,581 $ 3
2:24 AM $ 0.0624
+0.00%
$ 65,526 $ 3
2:19 AM $ 0.0625
+0.00%
$ 65,672 $ 3
2:14 AM $ 0.0623
+0.00%
$ 65,447 $ 3
2:09 AM $ 0.0624
+0.00%
$ 65,510 $ 3
2:04 AM $ 0.0624
+0.00%
$ 65,548 $ 3
1:59 AM $ 0.0625
+0.00%
$ 65,640 $ 3
1:54 AM $ 0.0628
+0.00%
$ 65,962 $ 3
1:49 AM $ 0.0627
+0.00%
$ 65,794 $ 3
1:44 AM $ 0.0627
+0.00%
$ 65,848 $ 3
1:39 AM $ 0.0628
+0.00%
$ 65,925 $ 3
Download