VVUSDNLP Historical Data

VVUSDNLP
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.04
+0.00%
$ 39,297 $ 33
8:54 AM $ 0.0411
+0.00%
$ 40,436 $ 33
8:49 AM $ 0.0396
+0.00%
$ 38,980 $ 34
8:44 AM $ 0.0396
+0.00%
$ 38,942 $ 32
8:39 AM $ 0.0401
+0.00%
$ 39,440 $ 32
8:34 AM $ 0.0401
+0.00%
$ 39,468 $ 33
8:29 AM $ 0.0402
+0.00%
$ 39,529 $ 33
8:24 AM $ 0.0401
+0.00%
$ 39,476 $ 33
8:19 AM $ 0.0425
+0.00%
$ 41,752 $ 33
8:14 AM $ 0.0426
+0.00%
$ 41,862 $ 35
8:09 AM $ 0.0428
+0.00%
$ 42,053 $ 35
8:04 AM $ 0.0425
+0.00%
$ 41,796 $ 35
7:59 AM $ 0.0426
+0.00%
$ 41,845 $ 35
7:54 AM $ 0.0426
+0.00%
$ 41,906 $ 35
7:49 AM $ 0.0423
+0.00%
$ 41,612 $ 35
7:44 AM $ 0.0423
+0.00%
$ 41,571 $ 39
7:39 AM $ 0.0424
+0.00%
$ 41,691 $ 39
7:34 AM $ 0.0417
+0.00%
$ 41,020 $ 39
7:29 AM $ 0.0418
+0.00%
$ 41,057 $ 39
7:24 AM $ 0.0416
+0.00%
$ 40,950 $ 39
7:19 AM $ 0.0422
+0.00%
$ 41,458 $ 38
7:14 AM $ 0.0393
+0.00%
$ 38,642 $ 39
7:09 AM $ 0.0393
+0.00%
$ 38,665 $ 36
7:04 AM $ 0.0393
+0.00%
$ 38,657 $ 36
6:59 AM $ 0.0393
+0.00%
$ 38,671 $ 36
6:54 AM $ 0.0393
+0.00%
$ 38,657 $ 36
6:49 AM $ 0.0394
+0.00%
$ 38,744 $ 36
6:44 AM $ 0.0393
+0.00%
$ 38,666 $ 36
6:39 AM $ 0.0394
+0.00%
$ 38,734 $ 36
6:34 AM $ 0.0393
+0.00%
$ 38,689 $ 36
6:29 AM $ 0.0395
+0.00%
$ 38,883 $ 36
6:24 AM $ 0.0394
+0.00%
$ 38,775 $ 37
6:19 AM $ 0.0394
+0.00%
$ 38,748 $ 36
6:14 AM $ 0.0394
+0.00%
$ 38,787 $ 36
6:09 AM $ 0.0395
+0.00%
$ 38,839 $ 36
6:04 AM $ 0.0397
+0.00%
$ 39,002 $ 36
5:59 AM $ 0.0395
+0.00%
$ 38,878 $ 37
5:54 AM $ 0.0396
+0.00%
$ 38,892 $ 37
5:49 AM $ 0.0397
+0.00%
$ 39,078 $ 37
5:44 AM $ 0.0399
+0.00%
$ 39,192 $ 37
5:39 AM $ 0.0397
+0.00%
$ 39,032 $ 37
5:34 AM $ 0.0397
+0.00%
$ 39,077 $ 37
5:29 AM $ 0.0397
+0.00%
$ 39,075 $ 37
5:24 AM $ 0.04
+0.00%
$ 39,357 $ 37
5:19 AM $ 0.0397
+0.00%
$ 39,071 $ 37
5:14 AM $ 0.0397
+0.00%
$ 39,075 $ 37
5:09 AM $ 0.0398
+0.00%
$ 39,100 $ 37
5:04 AM $ 0.04
+0.00%
$ 39,290 $ 37
4:59 AM $ 0.0396
+0.00%
$ 38,988 $ 37
4:54 AM $ 0.0396
+0.00%
$ 38,972 $ 37
Download