Crespo Historical Data

CSO
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₆694
-91.34%
$ -- $ 20
Dec 2023 $ 0.0₅801
+178.65%
$ 801 $ 6
Nov 2023 $ 0.0₅293
-0.44%
$ -- $ 0.1
Oct 2023 $ 0.0₅262
+0.84%
$ -- $ 0
Sep 2023 $ 0.0₅257
-0.04%
$ -- $ 0
Aug 2023 $ 0.0₅329
-20.64%
$ -- $ 0
Jul 2023 $ 0.0₅38
-2.73%
$ -- $ 1
Jun 2023 $ 0.0₅31
+1.11%
$ -- $ 0
Apr 2023 $ 0.0₅367
+32.76%
$ -- $ 0
Mar 2023 $ 0.0₅259
-10.03%
$ -- $ 0
Feb 2023 $ 0.0₅293
+1.06%
$ -- $ 1
Jan 2023 $ 0.0₅272
-4.83%
$ -- $ 4
Dec 2022 $ 0.0₅337
-12.96%
$ -- $ 0
Nov 2022 $ 0.0₅403
+30.24%
$ -- $ 0
Oct 2022 $ 0.0₅284
+3.27%
$ -- $ 0
Sep 2022 $ 0.0₅323
+7.09%
$ -- $ 2
Aug 2022 $ 0.0₅287
-3.69%
$ 287 $ 0
Jul 2022 $ 0.0₅311
+24.47%
$ 311 $ 3
Jun 2022 $ 0.0₅27
-34.16%
$ 270 $ 17
May 2022 $ 0.0₅409
-46.93%
$ 409 $ 9
Apr 2022 $ 0.0₅86
-24.19%
$ 860 $ 4
Mar 2022 $ 0.0000169
+52.10%
$ 1,689 $ 0
Feb 2022 $ 0.0000103
-9.95%
$ 1,029 $ 0
Jan 2022 $ 0.000011
-31.93%
$ 1,098 $ 4
Dec 2021 $ 0.0000161
-29.20%
$ 1,613 $ 1
Nov 2021 $ 0.0000229
-8.24%
$ 2,287 $ 47
Oct 2021 $ 0.0000249
-14.32%
$ 2,493 $ 81
Sep 2021 $ 0.000023
-19.20%
$ 2,299 $ 1
Aug 2021 $ 0.0000283
-64.36%
$ 2,831 $ 33
Jul 2021 $ 0.0000202
+0.46%
$ 2,017 $ 33
Jun 2021 $ 0.0000204
-21.35%
$ 2,035 $ 8
May 2021 $ 0.0000256
+9,059.69%
$ 2,563 $ 133
Apr 2021 $ 0.0₆28
-99.53%
$ 28 $ 549
Mar 2021 $ 0.000051
+154.52%
$ 5,101 $ 22
Feb 2021 $ 0.0000211
-32.22%
$ 2,108 $ 4,279
Jan 2021 $ 0.0000173
-60.55%
$ 1,732 $ 47
Dec 2020 $ 0.0000576
+85.72%
$ 5,758 $ 20
Nov 2020 $ 0.0000355
-13.87%
$ 3,553 $ 195
Oct 2020 $ 0.0000413
+105.62%
$ 4,125 $ 134
Sep 2020 $ 0.0000201
+0.23%
$ 2,006 $ 6
Aug 2020 $ 0.00002
-42.43%
$ 2,002 $ 251
Jul 2020 $ 0.0000292
+60.40%
$ 2,921 $ 225,513
Jun 2020 $ 0.0000182
-51.90%
$ 1,822 $ 3.35 million
May 2020 $ 0.0000379
-45.04%
$ 3,788 $ 672
Apr 2020 $ 0.0000689
+239.50%
$ 6,887 $ 4,213
Mar 2020 $ 0.0000203
-81.69%
$ 2,030 $ 2,482
Feb 2020 $ 0.000111
+5,611.95%
$ 11,095 $ 3,826
Jan 2020 $ 0.0₅194
-85.65%
$ -- $ 11,462
Dec 2019 $ 0.0000135
-98.63%
$ -- $ 149,452
Nov 2019 $ 0.000987
-89.38%
$ -- $ 16,692
Download