Crespo Historical Data

CSO
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆694
+0.07%
$ -- $ 3
Jan 16, 2024 $ 0.0₆695
+0.39%
$ 69 $ 3
Jan 15, 2024 $ 0.0₆693
-1.89%
$ 69 $ 3
Jan 14, 2024 $ 0.0₆705
-2.04%
$ 71 $ 3
Jan 13, 2024 $ 0.0₆72
-1.27%
$ 72 $ 3
Jan 12, 2024 $ 0.0₆727
+1.07%
$ 73 $ 3
Jan 11, 2024 $ 0.0₆719
+2.79%
$ 72 $ 0
Jan 10, 2024 $ 0.0₆699
+4.31%
$ 70 $ 0
Jan 9, 2024 $ 0.0₆669
-1.12%
$ 67 $ 0
Jan 8, 2024 $ 0.0₆678
+5.37%
$ 68 $ 0
Jan 7, 2024 $ 0.0₆642
-2.24%
$ 64 $ 0
Jan 6, 2024 $ 0.0₆657
-0.54%
$ 66 $ 0
Jan 5, 2024 $ 0.0₆66
-0.73%
$ 66 $ 0
Jan 4, 2024 $ 0.0₆664
-66.45%
$ 66 $ 3
Jan 2, 2024 $ 0.0₅827
+0.66%
$ -- $ 0
Jan 1, 2024 $ 0.0₅822
+2.49%
$ 822 $ 0
Dec 31, 2023 $ 0.0₅801
-31.65%
$ 801 $ 0
Dec 30, 2023 $ 0.0000117
+14.17%
$ 1,173 $ 1
Dec 29, 2023 $ 0.0000103
-4.31%
$ 1,025 $ 0
Dec 21, 2023 $ 0.0₅425
+1.47%
$ 425 $ 0
Dec 20, 2023 $ 0.0₅419
-1.30%
$ 419 $ 0
Dec 19, 2023 $ 0.0₅424
-0.66%
$ 424 $ 0
Dec 12, 2023 $ 0.0₅358
-1.57%
$ 358 $ 0
Dec 11, 2023 $ 0.0₅363
-5.91%
$ 363 $ 0
Dec 10, 2023 $ 0.0₅386
-16.10%
$ 386 $ 2
Dec 9, 2023 $ 0.0₅458
-1.09%
$ 458 $ 3
Dec 5, 2023 $ 0.0₅293
+1.71%
$ 293 $ 0
Nov 15, 2023 $ 0.0₅293
+3.44%
$ 293 $ 0
Nov 14, 2023 $ 0.0₅283
+1.89%
$ 283 $ 0
Nov 7, 2023 $ 0.0₅291
-2.91%
$ -- $ 0
Nov 6, 2023 $ 0.0₅3
+2.01%
$ 300 $ 0
Oct 6, 2023 $ 0.0₅262
+0.98%
$ 262 $ 0
Oct 5, 2023 $ 0.0₅26
-0.23%
$ 260 $ 0
Sep 3, 2023 $ 0.0₅257
-0.94%
$ 257 $ 0.001
Sep 2, 2023 $ 0.0₅259
+0.78%
$ 259 $ 0.001
Aug 29, 2023 $ 0.0₅329
-0.09%
$ -- $ 0
Aug 28, 2023 $ 0.0₅329
+0.81%
$ 329 $ 0
Aug 24, 2023 $ 0.0₅26
-1.09%
$ 260 $ 0
Aug 23, 2023 $ 0.0₅263
-1.08%
$ 263 $ 0
Aug 19, 2023 $ 0.0₅322
+0.04%
$ -- $ 0
Aug 18, 2023 $ 0.0₅322
-2.17%
$ 322 $ 0
Aug 8, 2023 $ 0.0₅424
+3.01%
$ 424 $ 0
Aug 7, 2023 $ 0.0₅412
+0.82%
$ 412 $ 0.1
Aug 4, 2023 $ 0.0₅41
-0.72%
$ 410 $ 0
Aug 3, 2023 $ 0.0₅413
-0.20%
$ 413 $ 0
Jul 16, 2023 $ 0.0₅38
+0.34%
$ 380 $ 0.1
Jul 15, 2023 $ 0.0₅379
+0.32%
$ 379 $ 0.1
Jul 8, 2023 $ 0.0₅389
-0.80%
$ 389 $ 0
Jul 7, 2023 $ 0.0₅393
+3.10%
$ 393 $ 0
Jul 6, 2023 $ 0.0₅383
-2.08%
$ 383 $ 0.01
Download