Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crespo Historical Data

CSO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15 $0.0₆694
-1.66%
$-- $8
Jan 8 $0.0₆72
+11.90%
$71 $6
Jan 1 $0.0₆657
-91.81%
$64 $4
Dec 25 $0.0000117
+9.47%
$801 $1
Dec 18 $0.0₅425
-0.43%
$-- $0
Dec 11 $0.0₅358
-7.32%
$-- $0.001
Dec 4 $0.0₅458
+59.11%
$386 $3
Nov 13 $0.0₅293
+5.53%
$-- $0
Nov 6 $0.0₅291
-0.94%
$-- $0.1
Oct 2 $0.0₅262
+0.84%
$-- $0
Aug 28 $0.0₅257
-21.16%
$257 $0
Aug 21 $0.0₅26
-2.12%
$-- $0
Aug 14 $0.0₅322
-2.23%
$-- $0
Aug 7 $0.0₅424
+3.87%
$-- $0
Jul 31 $0.0₅41
-0.91%
$-- $0.01
Jul 10 $0.0₅38
+0.58%
$380 $0
Jul 3 $0.0₅389
-0.44%
$-- $0
Jun 12 $0.0₅308
-0.26%
$-- $0
Jun 5 $0.0₅311
+1.57%
$-- $0
Apr 24 $0.0₅367
+3.36%
$-- $0.001
Apr 17 $0.0₅342
+18.48%
$-- $0
Apr 10 $0.0₅291
+5.39%
$-- $0
Apr 3 $0.0₅279
+0.92%
$-- $0.0001
Mar 13 $0.0₅259
+3.28%
$-- $0
Feb 27 $0.0₅267
-7.43%
$-- $0
Feb 20 $0.0₅293
-0.30%
$-- $0
Feb 13 $0.0₅294
-1.27%
$294 $0
Feb 6 $0.0₅296
+2.03%
$-- $1
Jan 30 $0.0₅272
-4.58%
$-- $2
Dec 26 $0.0₅337
-4.19%
$-- $0
Dec 19 $0.0₅329
-0.42%
$-- $0
Nov 28 $0.0₅384
-0.92%
$-- $0.00001
Nov 21 $0.0₅403
+29.37%
$-- $0.0001
Nov 7 $0.0₅302
+20.08%
$-- $0
Oct 31 $0.0₅338
+9.15%
$-- $0.001
Oct 24 $0.0₅284
+3.01%
$-- $0
Oct 17 $0.0₅255
-1.47%
$-- $0
Oct 10 $0.0₅253
-2.85%
$-- $0
Oct 3 $0.0₅272
-1.12%
$-- $0
Sep 26 $0.0₅323
+0.36%
$-- $0.1
Sep 19 $0.0₅315
+0.85%
$-- $1
Sep 12 $0.0₅308
-0.56%
$308 $0
Sep 5 $0.0₅31
+3.01%
$301 $1
Aug 22 $0.0₅287
+3.45%
$287 $0
Aug 15 $0.0₅278
-24.63%
$278 $0.01
Aug 8 $0.0₅319
+4.42%
$319 $0
Aug 1 $0.0₅305
+2.52%
$305 $0
Jul 25 $0.0₅311
+10.08%
$311 $0.1
Jul 18 $0.0₅29
-15.86%
$290 $0.1
Jul 11 $0.0₅242
+21.20%
$242 $0
Download