Crespo Historical Data

CSO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0000591
+17.12%
$ 5,907 $ 6
Mar 8, 2021 $ 0.0000504
+0.12%
$ 5,043 $ 0
Mar 7, 2021 $ 0.0000499
+3.34%
$ 4,992 $ 0
Mar 6, 2021 $ 0.0000483
+0.30%
$ 4,831 $ 1
Mar 5, 2021 $ 0.0000454
-3.89%
$ 4,538 $ 0
Mar 4, 2021 $ 0.0000472
+119.86%
$ 4,723 $ 0
Mar 3, 2021 $ 0.0000215
+7.18%
$ 2,149 $ 0.0001
Mar 2, 2021 $ 0.0000201
+0.06%
$ 2,005 $ 0.0₅1
Feb 26, 2021 $ 0.0000211
-3.30%
$ 2,108 $ 0
Feb 25, 2021 $ 0.0000219
-5.09%
$ 2,185 $ 0
Feb 24, 2021 $ 0.0₅167
+6.48%
$ 167 $ 0
Feb 23, 2021 $ 0.0₅157
-93.18%
$ 157 $ 0
Feb 22, 2021 $ 0.000023
+2.86%
$ 2,296 $ 0
Feb 20, 2021 $ 0.0000276
-3.07%
$ 2,760 $ 0
Feb 19, 2021 $ 0.0000285
+2.33%
$ 2,845 $ 0
Feb 18, 2021 $ 0.0000178
+4.05%
$ 1,777 $ 1,444
Feb 17, 2021 $ 0.000017
+1.89%
$ 1,704 $ 1,385
Feb 15, 2021 $ 0.000018
+0.55%
$ 1,800 $ 725
Feb 14, 2021 $ 0.0000179
-1.75%
$ 1,792 $ 722
Feb 13, 2021 $ 0.0000945
+5,027.63%
$ 9,455 $ 0
Feb 12, 2021 $ 0.0₅185
-91.72%
$ 185 $ 0
Feb 11, 2021 $ 0.0000223
+28.54%
$ 2,230 $ 0
Feb 10, 2021 $ 0.0000173
-55.35%
$ 1,731 $ 1
Feb 9, 2021 $ 0.0000387
-16.50%
$ 3,867 $ 0
Feb 8, 2021 $ 0.0000211
+6.80%
$ 2,108 $ 0
Feb 7, 2021 $ 0.0000197
-2.59%
$ 1,974 $ 0
Feb 6, 2021 $ 0.0000203
-2.02%
$ 2,025 $ 0
Feb 1, 2021 $ 0.0000313
+0.46%
$ 3,125 $ 0
Jan 30, 2021 $ 0.0000173
-1.02%
$ 1,732 $ 0
Jan 29, 2021 $ 0.0000175
-48.58%
$ 1,749 $ 0
Jan 26, 2021 $ 0.0000637
-1.86%
$ 6,368 $ 0
Jan 21, 2021 $ 0.0000325
-8.60%
$ 3,248 $ 0.001
Jan 20, 2021 $ 0.0000356
+2.20%
$ 3,558 $ 0
Jan 19, 2021 $ 0.0000367
+0.00%
$ 3,666 $ 3
Jan 18, 2021 $ 0.0000367
+2.55%
$ 3,668 $ 3
Jan 17, 2021 $ 0.0000358
-1.00%
$ 3,576 $ 3
Jan 16, 2021 $ 0.0000362
-1.54%
$ 3,617 $ 0
Jan 15, 2021 $ 0.0000367
+49.75%
$ 3,670 $ 0.01
Jan 14, 2021 $ 0.0000245
-63.49%
$ 2,449 $ 2
Jan 13, 2021 $ 0.0000671
+97.70%
$ 6,706 $ 0.01
Jan 12, 2021 $ 0.0000339
+61.79%
$ 3,388 $ 0
Jan 11, 2021 $ 0.000021
-18.37%
$ 2,098 $ 0.001
Jan 10, 2021 $ 0.0000257
-35.99%
$ 2,574 $ 0.01
Jan 9, 2021 $ 0.0000402
+45.51%
$ 4,022 $ 2
Jan 8, 2021 $ 0.0000277
+35.79%
$ 2,766 $ 0
Jan 7, 2021 $ 0.0000204
-44.89%
$ 2,038 $ 1
Jan 6, 2021 $ 0.000037
+2.34%
$ 3,696 $ 0
Jan 5, 2021 $ 0.0000682
+6.66%
$ 6,815 $ 0.01
Jan 4, 2021 $ 0.0000507
-1.08%
$ 5,072 $ 17
Jan 3, 2021 $ 0.0000512
+6.85%
$ 5,122 $ 17