Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crespo Historical Data

CSO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2021 $0.0000479
+9.21%
$4,793 $0
Dec 30, 2020 $0.0000576
+2.33%
$5,758 $0.01
Dec 29, 2020 $0.000054
+0.53%
$5,401 $0.01
Dec 27, 2020 $0.0000492
+1.51%
$4,915 $0
Dec 26, 2020 $0.0000479
+92.76%
$4,791 $1
Dec 24, 2020 $0.0000389
+6.74%
$3,893 $0
Dec 23, 2020 $0.0000367
-24.72%
$3,669 $12
Dec 17, 2020 $0.0₅647
+0.23%
$647 $6
Dec 14, 2020 $0.0000296
+1.84%
$2,962 $0
Dec 12, 2020 $0.0000368
+0.68%
$3,678 $0
Dec 11, 2020 $0.0000361
+101.00%
$3,613 $0
Dec 10, 2020 $0.0000363
-1.50%
$3,629 $0
Dec 9, 2020 $0.0000371
+34.56%
$3,707 $1
Dec 8, 2020 $0.0000276
-15.21%
$2,762 $0
Dec 7, 2020 $0.0000324
+68.81%
$3,242 $0
Dec 6, 2020 $0.0₅593
-1.62%
$593 $0
Dec 5, 2020 $0.0₅595
+3.74%
$595 $0
Dec 2, 2020 $0.0000307
-1.84%
$3,070 $0
Dec 1, 2020 $0.0000308
-0.57%
$3,082 $0
Nov 29, 2020 $0.0000355
+6.32%
$3,553 $0
Nov 28, 2020 $0.0000334
+3.83%
$3,341 $0
Nov 27, 2020 $0.0₅523
+0.71%
$523 $4
Nov 26, 2020 $0.0₅519
-9.23%
$519 $4
Nov 25, 2020 $0.0₅572
-70.13%
$572 $31
Nov 24, 2020 $0.0000191
-27.27%
$1,914 $0.0001
Nov 23, 2020 $0.0000263
-28.95%
$2,630 $7
Nov 22, 2020 $0.000037
-33.44%
$3,702 $1
Nov 21, 2020 $0.0000556
+49.39%
$5,564 $39
Nov 20, 2020 $0.0000372
+689.96%
$3,723 $6
Nov 19, 2020 $0.0₅471
-86.75%
$471 $0.0001
Nov 18, 2020 $0.0000356
-32.92%
$3,559 $7
Nov 17, 2020 $0.000035
+4.83%
$3,500 $0.0001
Nov 16, 2020 $0.0000334
+0.78%
$3,339 $0.0001
Nov 15, 2020 $0.000032
-0.33%
$3,200 $0
Nov 14, 2020 $0.0000321
-0.47%
$3,211 $0
Nov 13, 2020 $0.0₅463
+0.16%
$463 $0
Nov 12, 2020 $0.0₅462
-90.17%
$462 $0
Nov 11, 2020 $0.0000471
+2.66%
$4,705 $19
Nov 10, 2020 $0.0000458
+49.63%
$4,583 $0
Nov 9, 2020 $0.0000306
+580.38%
$3,064 $1
Nov 8, 2020 $0.0000294
-0.32%
$2,942 $0
Nov 7, 2020 $0.0000295
+522.29%
$2,951 $0
Nov 6, 2020 $0.0₅474
+6.72%
$474 $0
Nov 5, 2020 $0.0₅444
-84.89%
$444 $71
Nov 4, 2020 $0.000042
+0.32%
$4,205 $0
Nov 3, 2020 $0.0000419
+1.66%
$4,189 $0
Nov 2, 2020 $0.0000381
-0.39%
$3,811 $2
Nov 1, 2020 $0.0000383
-7.28%
$3,825 $2
Oct 31, 2020 $0.0000413
+6.34%
$4,125 $0.0001
Oct 30, 2020 $0.0000388
-3.89%
$3,879 $0