Crespo Historical Data

CSO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0000479
+9.21%
$ 4,793 $ 0
Dec 30, 2020 $ 0.0000576
+2.33%
$ 5,758 $ 0.01
Dec 29, 2020 $ 0.000054
+0.53%
$ 5,401 $ 0.01
Dec 27, 2020 $ 0.0000492
+1.51%
$ 4,915 $ 0
Dec 26, 2020 $ 0.0000479
+92.76%
$ 4,791 $ 1
Dec 24, 2020 $ 0.0000389
+6.74%
$ 3,893 $ 0
Dec 23, 2020 $ 0.0000367
-24.72%
$ 3,669 $ 12
Dec 17, 2020 $ 0.0₅647
+0.23%
$ 647 $ 6
Dec 14, 2020 $ 0.0000296
+1.84%
$ 2,962 $ 0
Dec 12, 2020 $ 0.0000368
+0.68%
$ 3,678 $ 0
Dec 11, 2020 $ 0.0000361
+101.00%
$ 3,613 $ 0
Dec 10, 2020 $ 0.0000363
-1.50%
$ 3,629 $ 0
Dec 9, 2020 $ 0.0000371
+34.56%
$ 3,707 $ 1
Dec 8, 2020 $ 0.0000276
-15.21%
$ 2,762 $ 0
Dec 7, 2020 $ 0.0000324
+68.81%
$ 3,242 $ 0
Dec 6, 2020 $ 0.0₅593
-1.62%
$ 593 $ 0
Dec 5, 2020 $ 0.0₅595
+3.74%
$ 595 $ 0
Dec 2, 2020 $ 0.0000307
-1.84%
$ 3,070 $ 0
Dec 1, 2020 $ 0.0000308
-0.57%
$ 3,082 $ 0
Nov 29, 2020 $ 0.0000355
+6.32%
$ 3,553 $ 0
Nov 28, 2020 $ 0.0000334
+3.83%
$ 3,341 $ 0
Nov 27, 2020 $ 0.0₅523
+0.71%
$ 523 $ 4
Nov 26, 2020 $ 0.0₅519
-9.23%
$ 519 $ 4
Nov 25, 2020 $ 0.0₅572
-70.13%
$ 572 $ 31
Nov 24, 2020 $ 0.0000191
-27.27%
$ 1,914 $ 0.0001
Nov 23, 2020 $ 0.0000263
-28.95%
$ 2,630 $ 7
Nov 22, 2020 $ 0.000037
-33.44%
$ 3,702 $ 1
Nov 21, 2020 $ 0.0000556
+49.39%
$ 5,564 $ 39
Nov 20, 2020 $ 0.0000372
+689.96%
$ 3,723 $ 6
Nov 19, 2020 $ 0.0₅471
-86.75%
$ 471 $ 0.0001
Nov 18, 2020 $ 0.0000356
-32.92%
$ 3,559 $ 7
Nov 17, 2020 $ 0.000035
+4.83%
$ 3,500 $ 0.0001
Nov 16, 2020 $ 0.0000334
+0.78%
$ 3,339 $ 0.0001
Nov 15, 2020 $ 0.000032
-0.33%
$ 3,200 $ 0
Nov 14, 2020 $ 0.0000321
-0.47%
$ 3,211 $ 0
Nov 13, 2020 $ 0.0₅463
+0.16%
$ 463 $ 0
Nov 12, 2020 $ 0.0₅462
-90.17%
$ 462 $ 0
Nov 11, 2020 $ 0.0000471
+2.66%
$ 4,705 $ 19
Nov 10, 2020 $ 0.0000458
+49.63%
$ 4,583 $ 0
Nov 9, 2020 $ 0.0000306
+580.38%
$ 3,064 $ 1
Nov 8, 2020 $ 0.0000294
-0.32%
$ 2,942 $ 0
Nov 7, 2020 $ 0.0000295
+522.29%
$ 2,951 $ 0
Nov 6, 2020 $ 0.0₅474
+6.72%
$ 474 $ 0
Nov 5, 2020 $ 0.0₅444
-84.89%
$ 444 $ 71
Nov 4, 2020 $ 0.000042
+0.32%
$ 4,205 $ 0
Nov 3, 2020 $ 0.0000419
+1.66%
$ 4,189 $ 0
Nov 2, 2020 $ 0.0000381
-0.39%
$ 3,811 $ 2
Nov 1, 2020 $ 0.0000383
-7.28%
$ 3,825 $ 2
Oct 31, 2020 $ 0.0000413
+6.34%
$ 4,125 $ 0.0001
Oct 30, 2020 $ 0.0000388
-3.89%
$ 3,879 $ 0