Crespo Historical Data

CSO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0000404
-17.79%
$ 4,035 $ 54
Oct 28, 2020 $ 0.0000491
+145.25%
$ 4,908 $ 0
Oct 27, 2020 $ 0.0₅405
+2.94%
$ 405 $ 0
Oct 26, 2020 $ 0.0₅394
-91.97%
$ 394 $ 0
Oct 25, 2020 $ 0.000049
+691.87%
$ 4,900 $ 0.00001
Oct 24, 2020 $ 0.0₅619
+50.10%
$ 619 $ 0
Oct 23, 2020 $ 0.0₅409
-89.50%
$ 409 $ 0
Oct 22, 2020 $ 0.000039
+52.54%
$ 3,895 $ 0
Oct 20, 2020 $ 0.0000356
+1.05%
$ 3,561 $ 0
Oct 19, 2020 $ 0.0000352
+54.07%
$ 3,525 $ 21
Oct 18, 2020 $ 0.0000343
+0.63%
$ 3,430 $ 0
Oct 17, 2020 $ 0.0000341
+0.38%
$ 3,409 $ 3
Oct 16, 2020 $ 0.000034
-1.54%
$ 3,396 $ 45
Oct 15, 2020 $ 0.0000345
+0.56%
$ 3,449 $ 2
Oct 14, 2020 $ 0.0000343
+37.28%
$ 3,430 $ 0
Oct 13, 2020 $ 0.000025
-1.40%
$ 2,497 $ 0
Oct 12, 2020 $ 0.0000253
+7.75%
$ 2,534 $ 0
Oct 11, 2020 $ 0.0000235
-4.47%
$ 2,353 $ 0
Oct 9, 2020 $ 0.0000327
-0.37%
$ 3,265 $ 0
Oct 8, 2020 $ 0.0000328
+2.29%
$ 3,276 $ 0
Oct 7, 2020 $ 0.000032
+50.94%
$ 3,202 $ 0.01
Oct 6, 2020 $ 0.0000212
-1.66%
$ 2,122 $ 0.0001
Oct 5, 2020 $ 0.0000323
+0.75%
$ 3,228 $ 1
Oct 4, 2020 $ 0.000032
+50.96%
$ 3,204 $ 3
Oct 3, 2020 $ 0.0000317
-0.17%
$ 3,166 $ 2
Oct 2, 2020 $ 0.0000317
-0.49%
$ 3,172 $ 2
Oct 1, 2020 $ 0.0000319
+58.80%
$ 3,186 $ 2
Sep 30, 2020 $ 0.0000201
-38.35%
$ 2,006 $ 0
Sep 29, 2020 $ 0.0000325
+0.67%
$ 3,254 $ 2
Sep 28, 2020 $ 0.0000326
+0.78%
$ 3,259 $ 0
Sep 27, 2020 $ 0.0000323
+50.48%
$ 3,233 $ 2
Sep 26, 2020 $ 0.0000215
+0.52%
$ 2,150 $ 0
Sep 25, 2020 $ 0.0000214
-33.51%
$ 2,138 $ 0
Sep 24, 2020 $ 0.0000206
+0.60%
$ 2,062 $ 0
Sep 23, 2020 $ 0.0000205
-2.74%
$ 2,049 $ 0
Sep 22, 2020 $ 0.0000211
+0.23%
$ 2,107 $ 0
Sep 19, 2020 $ 0.0000328
-0.21%
$ 3,278 $ 0
Sep 18, 2020 $ 0.0000328
+0.21%
$ 3,282 $ 0
Sep 17, 2020 $ 0.0000218
-0.66%
$ 2,178 $ 1
Sep 16, 2020 $ 0.0000219
+2.11%
$ 2,194 $ 1
Sep 13, 2020 $ 0.000031
-1.26%
$ 3,096 $ 0.0001
Sep 12, 2020 $ 0.0000314
+27.84%
$ 3,135 $ 0.0001
Sep 11, 2020 $ 0.0000245
+0.43%
$ 2,452 $ 0
Sep 10, 2020 $ 0.0000243
+1.52%
$ 2,428 $ 0.0001
Sep 9, 2020 $ 0.0000239
+0.87%
$ 2,393 $ 0.0001
Sep 5, 2020 $ 0.0000334
-4.22%
$ 3,337 $ 0
Sep 4, 2020 $ 0.0000349
+6.17%
$ 3,487 $ 0
Sep 3, 2020 $ 0.0000329
+20.10%
$ 3,286 $ 0
Sep 2, 2020 $ 0.0000274
+14.86%
$ 2,737 $ 0
Sep 1, 2020 $ 0.0000238
+19.07%
$ 2,383 $ 0.01