Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crespo Historical Data

CSO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $0.00002
-14.39%
$2,002 $0
Aug 30, 2020 $0.0000234
-18.13%
$2,337 $0.0001
Aug 29, 2020 $0.0000286
-2.90%
$2,856 $0
Aug 28, 2020 $0.0000294
+5.05%
$2,940 $0
Aug 27, 2020 $0.000028
-30.32%
$2,798 $0
Aug 26, 2020 $0.0000402
+76.92%
$4,017 $0
Aug 25, 2020 $0.0000227
-2.81%
$2,272 $0
Aug 24, 2020 $0.0000429
+2.73%
$4,286 $0
Aug 23, 2020 $0.0000417
+87.77%
$4,174 $0
Aug 22, 2020 $0.0000222
-35.75%
$2,222 $0
Aug 21, 2020 $0.0000346
+46.26%
$3,459 $12
Aug 20, 2020 $0.0000353
+0.22%
$3,530 $0.0001
Aug 19, 2020 $0.0000352
+47.14%
$3,521 $0.0001
Aug 18, 2020 $0.0000239
-43.99%
$2,393 $0
Aug 17, 2020 $0.0000427
+19.69%
$4,275 $0
Aug 16, 2020 $0.0000357
+0.20%
$3,571 $13
Aug 15, 2020 $0.0000356
+51.55%
$3,564 $0
Aug 14, 2020 $0.0000235
-17.48%
$2,351 $11
Aug 13, 2020 $0.0000285
+1.66%
$2,850 $0
Aug 11, 2020 $0.0000395
-0.20%
$3,954 $0
Aug 10, 2020 $0.0000396
+1.95%
$3,960 $0
Aug 9, 2020 $0.0000388
+65.05%
$3,882 $0
Aug 8, 2020 $0.0000235
-24.93%
$2,347 $0
Aug 7, 2020 $0.0000313
-11.52%
$3,126 $0.01
Aug 6, 2020 $0.0000353
+51.13%
$3,534 $16
Aug 5, 2020 $0.000035
+4.11%
$3,496 $1
Aug 4, 2020 $0.0000336
+49.39%
$3,358 $1
Aug 3, 2020 $0.0000225
-49.26%
$2,249 $193
Aug 2, 2020 $0.0000443
-6.09%
$4,432 $0
Aug 1, 2020 $0.0000472
+35.71%
$4,719 $4
Jul 31, 2020 $0.0000292
+2.87%
$2,921 $0.00001
Jul 30, 2020 $0.0000284
-10.90%
$2,840 $0.00001
Jul 29, 2020 $0.0000319
-0.01%
$3,187 $299
Jul 28, 2020 $0.0000319
-1.46%
$3,187 $313
Jul 27, 2020 $0.0000323
+4.06%
$3,232 $297
Jul 26, 2020 $0.0000311
+1.81%
$3,105 $203
Jul 25, 2020 $0.0000305
+8.88%
$3,048 $195
Jul 24, 2020 $0.000028
+1.58%
$2,798 $256
Jul 23, 2020 $0.0000275
+4.07%
$2,753 $257
Jul 22, 2020 $0.0000264
+53.24%
$2,643 $93
Jul 21, 2020 $0.0000172
-19.13%
$1,724 $41
Jul 20, 2020 $0.0000213
-11.02%
$2,133 $101
Jul 19, 2020 $0.000024
+12.45%
$2,397 $14
Jul 18, 2020 $0.0000213
+1.49%
$2,132 $11
Jul 17, 2020 $0.000021
-0.79%
$2,101 $56
Jul 16, 2020 $0.0000212
+195.00%
$2,119 $61
Jul 15, 2020 $0.0₅718
-25.47%
$718 $41,009
Jul 14, 2020 $0.0₅964
-33.16%
$964 $4,790
Jul 13, 2020 $0.0000144
-15.25%
$1,442 $16,113
Jul 12, 2020 $0.000017
-23.25%
$1,701 $25,247