Crespo Historical Data

CSO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.00002
-14.39%
$ 2,002 $ 0
Aug 30, 2020 $ 0.0000234
-18.13%
$ 2,337 $ 0.0001
Aug 29, 2020 $ 0.0000286
-2.90%
$ 2,856 $ 0
Aug 28, 2020 $ 0.0000294
+5.05%
$ 2,940 $ 0
Aug 27, 2020 $ 0.000028
-30.32%
$ 2,798 $ 0
Aug 26, 2020 $ 0.0000402
+76.92%
$ 4,017 $ 0
Aug 25, 2020 $ 0.0000227
-2.81%
$ 2,272 $ 0
Aug 24, 2020 $ 0.0000429
+2.73%
$ 4,286 $ 0
Aug 23, 2020 $ 0.0000417
+87.77%
$ 4,174 $ 0
Aug 22, 2020 $ 0.0000222
-35.75%
$ 2,222 $ 0
Aug 21, 2020 $ 0.0000346
+46.26%
$ 3,459 $ 12
Aug 20, 2020 $ 0.0000353
+0.22%
$ 3,530 $ 0.0001
Aug 19, 2020 $ 0.0000352
+47.14%
$ 3,521 $ 0.0001
Aug 18, 2020 $ 0.0000239
-43.99%
$ 2,393 $ 0
Aug 17, 2020 $ 0.0000427
+19.69%
$ 4,275 $ 0
Aug 16, 2020 $ 0.0000357
+0.20%
$ 3,571 $ 13
Aug 15, 2020 $ 0.0000356
+51.55%
$ 3,564 $ 0
Aug 14, 2020 $ 0.0000235
-17.48%
$ 2,351 $ 11
Aug 13, 2020 $ 0.0000285
+1.66%
$ 2,850 $ 0
Aug 11, 2020 $ 0.0000395
-0.20%
$ 3,954 $ 0
Aug 10, 2020 $ 0.0000396
+1.95%
$ 3,960 $ 0
Aug 9, 2020 $ 0.0000388
+65.05%
$ 3,882 $ 0
Aug 8, 2020 $ 0.0000235
-24.93%
$ 2,347 $ 0
Aug 7, 2020 $ 0.0000313
-11.52%
$ 3,126 $ 0.01
Aug 6, 2020 $ 0.0000353
+51.13%
$ 3,534 $ 16
Aug 5, 2020 $ 0.000035
+4.11%
$ 3,496 $ 1
Aug 4, 2020 $ 0.0000336
+49.39%
$ 3,358 $ 1
Aug 3, 2020 $ 0.0000225
-49.26%
$ 2,249 $ 193
Aug 2, 2020 $ 0.0000443
-6.09%
$ 4,432 $ 0
Aug 1, 2020 $ 0.0000472
+35.71%
$ 4,719 $ 4
Jul 31, 2020 $ 0.0000292
+2.87%
$ 2,921 $ 0.00001
Jul 30, 2020 $ 0.0000284
-10.90%
$ 2,840 $ 0.00001
Jul 29, 2020 $ 0.0000319
-0.01%
$ 3,187 $ 299
Jul 28, 2020 $ 0.0000319
-1.46%
$ 3,187 $ 313
Jul 27, 2020 $ 0.0000323
+4.06%
$ 3,232 $ 297
Jul 26, 2020 $ 0.0000311
+1.81%
$ 3,105 $ 203
Jul 25, 2020 $ 0.0000305
+8.88%
$ 3,048 $ 195
Jul 24, 2020 $ 0.000028
+1.58%
$ 2,798 $ 256
Jul 23, 2020 $ 0.0000275
+4.07%
$ 2,753 $ 257
Jul 22, 2020 $ 0.0000264
+53.24%
$ 2,643 $ 93
Jul 21, 2020 $ 0.0000172
-19.13%
$ 1,724 $ 41
Jul 20, 2020 $ 0.0000213
-11.02%
$ 2,133 $ 101
Jul 19, 2020 $ 0.000024
+12.45%
$ 2,397 $ 14
Jul 18, 2020 $ 0.0000213
+1.49%
$ 2,132 $ 11
Jul 17, 2020 $ 0.000021
-0.79%
$ 2,101 $ 56
Jul 16, 2020 $ 0.0000212
+195.00%
$ 2,119 $ 61
Jul 15, 2020 $ 0.0₅718
-25.47%
$ 718 $ 41,009
Jul 14, 2020 $ 0.0₅964
-33.16%
$ 964 $ 4,790
Jul 13, 2020 $ 0.0000144
-15.25%
$ 1,442 $ 16,113
Jul 12, 2020 $ 0.000017
-23.25%
$ 1,701 $ 25,247