Crespo Historical Data

CSO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0000222
+1.91%
$ 2,216 $ 0
Jul 10, 2020 $ 0.0000217
+79.20%
$ 2,174 $ 11,729
Jul 9, 2020 $ 0.0000121
-2.02%
$ 1,213 $ 19,427
Jul 8, 2020 $ 0.0000124
-14.03%
$ 1,238 $ 19,836
Jul 7, 2020 $ 0.0000144
-6.82%
$ 1,439 $ 7
Jul 6, 2020 $ 0.0000154
+12.52%
$ 1,545 $ 95
Jul 5, 2020 $ 0.0000137
-14.75%
$ 1,372 $ 34,387
Jul 4, 2020 $ 0.0000161
+256.01%
$ 1,609 $ 18,109
Jul 3, 2020 $ 0.0₅452
-75.16%
$ 452 $ 115
Jul 2, 2020 $ 0.0000182
-2.43%
$ 1,820 $ 16,124
Jul 1, 2020 $ 0.0000186
+2.36%
$ 1,864 $ 16,329
Jun 30, 2020 $ 0.0000182
-12.34%
$ 1,822 $ 3.34 million
Jun 29, 2020 $ 0.0000208
+2.00%
$ 2,079 $ 12,232
Jun 28, 2020 $ 0.0000204
+2.19%
$ 2,037 $ 142
Jun 27, 2020 $ 0.0000199
+8.42%
$ 1,994 $ 100
Jun 26, 2020 $ 0.0000184
-12.53%
$ 1,839 $ 136
Jun 25, 2020 $ 0.000021
-1.39%
$ 2,103 $ 206
Jun 24, 2020 $ 0.0000213
-3.59%
$ 2,133 $ 103
Jun 23, 2020 $ 0.0000221
+0.94%
$ 2,212 $ 16
Jun 22, 2020 $ 0.0000219
+6.57%
$ 2,191 $ 162
Jun 21, 2020 $ 0.0000206
-0.38%
$ 2,056 $ 306
Jun 20, 2020 $ 0.0000206
-0.02%
$ 2,063 $ 65
Jun 19, 2020 $ 0.0000206
-1.35%
$ 2,062 $ 65
Jun 18, 2020 $ 0.0000209
-17.28%
$ 2,091 $ 96
Jun 17, 2020 $ 0.0000253
-2.36%
$ 2,528 $ 34
Jun 16, 2020 $ 0.0000259
-2.64%
$ 2,589 $ 84
Jun 15, 2020 $ 0.0000266
+3.81%
$ 2,660 $ 325
Jun 14, 2020 $ 0.0000256
-12.24%
$ 2,564 $ 171
Jun 13, 2020 $ 0.0000292
-13.69%
$ 2,921 $ 455
Jun 12, 2020 $ 0.0000338
-27.92%
$ 3,383 $ 369
Jun 11, 2020 $ 0.0000469
-9.76%
$ 4,695 $ 8
Jun 10, 2020 $ 0.000052
+2.25%
$ 5,203 $ 0
Jun 9, 2020 $ 0.0000509
+6.64%
$ 5,088 $ 1
Jun 8, 2020 $ 0.0000477
-5.39%
$ 4,771 $ 0
Jun 7, 2020 $ 0.0000504
+2.43%
$ 5,041 $ 1
Jun 6, 2020 $ 0.0000492
+0.86%
$ 4,922 $ 0
Jun 5, 2020 $ 0.0000488
-1.20%
$ 4,881 $ 0.1
Jun 4, 2020 $ 0.0000494
+26.36%
$ 4,941 $ 2
Jun 3, 2020 $ 0.0000391
+1.66%
$ 3,911 $ 3
Jun 2, 2020 $ 0.0000385
-6.73%
$ 3,847 $ 0
Jun 1, 2020 $ 0.0000413
+8.91%
$ 4,126 $ 0.01
May 31, 2020 $ 0.0000379
+6.13%
$ 3,788 $ 3
May 30, 2020 $ 0.0000357
-5.28%
$ 3,567 $ 3
May 29, 2020 $ 0.0000377
-1.56%
$ 3,767 $ 35
May 28, 2020 $ 0.0000383
+1.47%
$ 3,825 $ 14
May 27, 2020 $ 0.0000377
+3.32%
$ 3,768 $ 0
May 26, 2020 $ 0.0000524
+41.50%
$ 5,243 $ 0.00001
May 25, 2020 $ 0.0000371
+0.59%
$ 3,706 $ 0
May 24, 2020 $ 0.0000369
+0.23%
$ 3,687 $ 4
May 23, 2020 $ 0.0000368
-19.82%
$ 3,678 $ 7