Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crespo Historical Data

CSO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2020 $0.0000222
+1.91%
$2,216 $0
Jul 10, 2020 $0.0000217
+79.20%
$2,174 $11,729
Jul 9, 2020 $0.0000121
-2.02%
$1,213 $19,427
Jul 8, 2020 $0.0000124
-14.03%
$1,238 $19,836
Jul 7, 2020 $0.0000144
-6.82%
$1,439 $7
Jul 6, 2020 $0.0000154
+12.52%
$1,545 $95
Jul 5, 2020 $0.0000137
-14.75%
$1,372 $34,387
Jul 4, 2020 $0.0000161
+256.01%
$1,609 $18,109
Jul 3, 2020 $0.0₅452
-75.16%
$452 $115
Jul 2, 2020 $0.0000182
-2.43%
$1,820 $16,124
Jul 1, 2020 $0.0000186
+2.36%
$1,864 $16,329
Jun 30, 2020 $0.0000182
-12.34%
$1,822 $3.34 million
Jun 29, 2020 $0.0000208
+2.00%
$2,079 $12,232
Jun 28, 2020 $0.0000204
+2.19%
$2,037 $142
Jun 27, 2020 $0.0000199
+8.42%
$1,994 $100
Jun 26, 2020 $0.0000184
-12.53%
$1,839 $136
Jun 25, 2020 $0.000021
-1.39%
$2,103 $206
Jun 24, 2020 $0.0000213
-3.59%
$2,133 $103
Jun 23, 2020 $0.0000221
+0.94%
$2,212 $16
Jun 22, 2020 $0.0000219
+6.57%
$2,191 $162
Jun 21, 2020 $0.0000206
-0.38%
$2,056 $306
Jun 20, 2020 $0.0000206
-0.02%
$2,063 $65
Jun 19, 2020 $0.0000206
-1.35%
$2,062 $65
Jun 18, 2020 $0.0000209
-17.28%
$2,091 $96
Jun 17, 2020 $0.0000253
-2.36%
$2,528 $34
Jun 16, 2020 $0.0000259
-2.64%
$2,589 $84
Jun 15, 2020 $0.0000266
+3.81%
$2,660 $325
Jun 14, 2020 $0.0000256
-12.24%
$2,564 $171
Jun 13, 2020 $0.0000292
-13.69%
$2,921 $455
Jun 12, 2020 $0.0000338
-27.92%
$3,383 $369
Jun 11, 2020 $0.0000469
-9.76%
$4,695 $8
Jun 10, 2020 $0.000052
+2.25%
$5,203 $0
Jun 9, 2020 $0.0000509
+6.64%
$5,088 $1
Jun 8, 2020 $0.0000477
-5.39%
$4,771 $0
Jun 7, 2020 $0.0000504
+2.43%
$5,041 $1
Jun 6, 2020 $0.0000492
+0.86%
$4,922 $0
Jun 5, 2020 $0.0000488
-1.20%
$4,881 $0.1
Jun 4, 2020 $0.0000494
+26.36%
$4,941 $2
Jun 3, 2020 $0.0000391
+1.66%
$3,911 $3
Jun 2, 2020 $0.0000385
-6.73%
$3,847 $0
Jun 1, 2020 $0.0000413
+8.91%
$4,126 $0.01
May 31, 2020 $0.0000379
+6.13%
$3,788 $3
May 30, 2020 $0.0000357
-5.28%
$3,567 $3
May 29, 2020 $0.0000377
-1.56%
$3,767 $35
May 28, 2020 $0.0000383
+1.47%
$3,825 $14
May 27, 2020 $0.0000377
+3.32%
$3,768 $0
May 26, 2020 $0.0000524
+41.50%
$5,243 $0.00001
May 25, 2020 $0.0000371
+0.59%
$3,706 $0
May 24, 2020 $0.0000369
+0.23%
$3,687 $4
May 23, 2020 $0.0000368
-19.82%
$3,678 $7