Crespo Historical Data

CSO Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0000459
+26.26%
$ 4,587 $ 2
May 21, 2020 $ 0.0000363
-4.63%
$ 3,634 $ 0
May 20, 2020 $ 0.0000381
-18.93%
$ 3,811 $ 16
May 19, 2020 $ 0.000047
-3.40%
$ 4,701 $ 0
May 18, 2020 $ 0.0000487
-1.51%
$ 4,867 $ 168
May 17, 2020 $ 0.0000494
+5.42%
$ 4,939 $ 0
May 16, 2020 $ 0.0000468
-4.66%
$ 4,684 $ 0.01
May 15, 2020 $ 0.0000491
-13.85%
$ 4,912 $ 0
May 14, 2020 $ 0.000057
+50.75%
$ 5,702 $ 0.1
May 13, 2020 $ 0.0000378
-14.14%
$ 3,782 $ 0.001
May 12, 2020 $ 0.000044
+2.37%
$ 4,403 $ 2
May 11, 2020 $ 0.000043
+22.78%
$ 4,302 $ 20
May 10, 2020 $ 0.000035
-8.68%
$ 3,504 $ 0
May 9, 2020 $ 0.0000384
-2.47%
$ 3,838 $ 0
May 8, 2020 $ 0.0000394
-1.02%
$ 3,936 $ 25
May 7, 2020 $ 0.0000398
+8.30%
$ 3,978 $ 0
May 6, 2020 $ 0.0000367
-31.78%
$ 3,674 $ 5
May 5, 2020 $ 0.0000538
+21.08%
$ 5,380 $ 111
May 4, 2020 $ 0.0000444
+0.04%
$ 4,444 $ 243
May 3, 2020 $ 0.0000444
-0.80%
$ 4,442 $ 4
May 2, 2020 $ 0.0000448
-25.38%
$ 4,478 $ 9
May 1, 2020 $ 0.00006
-12.93%
$ 6,001 $ 0
Apr 30, 2020 $ 0.0000689
+57.21%
$ 6,887 $ 30
Apr 29, 2020 $ 0.0000438
+12.74%
$ 4,381 $ 141
Apr 28, 2020 $ 0.0000389
+24.84%
$ 3,886 $ 76
Apr 27, 2020 $ 0.0000311
+0.96%
$ 3,113 $ 69
Apr 26, 2020 $ 0.0000308
-18.04%
$ 3,082 $ 166
Apr 25, 2020 $ 0.0000376
-16.55%
$ 3,760 $ 204
Apr 24, 2020 $ 0.0000451
-13.99%
$ 4,506 $ 308
Apr 23, 2020 $ 0.0000524
-7.69%
$ 5,238 $ 1,064
Apr 22, 2020 $ 0.0000567
+3.95%
$ 5,673 $ 43
Apr 21, 2020 $ 0.0000546
+30.80%
$ 5,457 $ 162
Apr 20, 2020 $ 0.0000417
-16.50%
$ 4,173 $ 6
Apr 19, 2020 $ 0.00005
-1.35%
$ 4,998 $ 66
Apr 18, 2020 $ 0.0000507
-10.17%
$ 5,066 $ 118
Apr 17, 2020 $ 0.0000564
+0.42%
$ 5,639 $ 118
Apr 16, 2020 $ 0.0000561
-10.57%
$ 5,615 $ 81
Apr 15, 2020 $ 0.0000628
+3.54%
$ 6,280 $ 1
Apr 14, 2020 $ 0.0000606
-9.27%
$ 6,064 $ 25
Apr 13, 2020 $ 0.0000668
+140.17%
$ 6,683 $ 1,421
Apr 12, 2020 $ 0.0000279
+1.57%
$ 2,787 $ 14
Apr 11, 2020 $ 0.0000274
+30.44%
$ 2,743 $ 30
Apr 10, 2020 $ 0.000021
-4.72%
$ 2,102 $ 3
Apr 9, 2020 $ 0.0000221
+0.08%
$ 2,207 $ 1
Apr 8, 2020 $ 0.000022
+2.08%
$ 2,205 $ 15
Apr 7, 2020 $ 0.0000216
-49.01%
$ 2,160 $ 5
Apr 6, 2020 $ 0.0000423
+107.67%
$ 4,233 $ 10
Apr 5, 2020 $ 0.0000204
-1.18%
$ 2,039 $ 19
Apr 4, 2020 $ 0.0000206
+1.36%
$ 2,063 $ 1
Apr 3, 2020 $ 0.0000204
-23.41%
$ 2,036 $ 0.1