Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crespo Historical Data

CSO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2020 $0.0000459
+26.26%
$4,587 $2
May 21, 2020 $0.0000363
-4.63%
$3,634 $0
May 20, 2020 $0.0000381
-18.93%
$3,811 $16
May 19, 2020 $0.000047
-3.40%
$4,701 $0
May 18, 2020 $0.0000487
-1.51%
$4,867 $168
May 17, 2020 $0.0000494
+5.42%
$4,939 $0
May 16, 2020 $0.0000468
-4.66%
$4,684 $0.01
May 15, 2020 $0.0000491
-13.85%
$4,912 $0
May 14, 2020 $0.000057
+50.75%
$5,702 $0.1
May 13, 2020 $0.0000378
-14.14%
$3,782 $0.001
May 12, 2020 $0.000044
+2.37%
$4,403 $2
May 11, 2020 $0.000043
+22.78%
$4,302 $20
May 10, 2020 $0.000035
-8.68%
$3,504 $0
May 9, 2020 $0.0000384
-2.47%
$3,838 $0
May 8, 2020 $0.0000394
-1.02%
$3,936 $25
May 7, 2020 $0.0000398
+8.30%
$3,978 $0
May 6, 2020 $0.0000367
-31.78%
$3,674 $5
May 5, 2020 $0.0000538
+21.08%
$5,380 $111
May 4, 2020 $0.0000444
+0.04%
$4,444 $243
May 3, 2020 $0.0000444
-0.80%
$4,442 $4
May 2, 2020 $0.0000448
-25.38%
$4,478 $9
May 1, 2020 $0.00006
-12.93%
$6,001 $0
Apr 30, 2020 $0.0000689
+57.21%
$6,887 $30
Apr 29, 2020 $0.0000438
+12.74%
$4,381 $141
Apr 28, 2020 $0.0000389
+24.84%
$3,886 $76
Apr 27, 2020 $0.0000311
+0.96%
$3,113 $69
Apr 26, 2020 $0.0000308
-18.04%
$3,082 $166
Apr 25, 2020 $0.0000376
-16.55%
$3,760 $204
Apr 24, 2020 $0.0000451
-13.99%
$4,506 $308
Apr 23, 2020 $0.0000524
-7.69%
$5,238 $1,064
Apr 22, 2020 $0.0000567
+3.95%
$5,673 $43
Apr 21, 2020 $0.0000546
+30.80%
$5,457 $162
Apr 20, 2020 $0.0000417
-16.50%
$4,173 $6
Apr 19, 2020 $0.00005
-1.35%
$4,998 $66
Apr 18, 2020 $0.0000507
-10.17%
$5,066 $118
Apr 17, 2020 $0.0000564
+0.42%
$5,639 $118
Apr 16, 2020 $0.0000561
-10.57%
$5,615 $81
Apr 15, 2020 $0.0000628
+3.54%
$6,280 $1
Apr 14, 2020 $0.0000606
-9.27%
$6,064 $25
Apr 13, 2020 $0.0000668
+140.17%
$6,683 $1,421
Apr 12, 2020 $0.0000279
+1.57%
$2,787 $14
Apr 11, 2020 $0.0000274
+30.44%
$2,743 $30
Apr 10, 2020 $0.000021
-4.72%
$2,102 $3
Apr 9, 2020 $0.0000221
+0.08%
$2,207 $1
Apr 8, 2020 $0.000022
+2.08%
$2,205 $15
Apr 7, 2020 $0.0000216
-49.01%
$2,160 $5
Apr 6, 2020 $0.0000423
+107.67%
$4,233 $10
Apr 5, 2020 $0.0000204
-1.18%
$2,039 $19
Apr 4, 2020 $0.0000206
+1.36%
$2,063 $1
Apr 3, 2020 $0.0000204
-23.41%
$2,036 $0.1