Crespo Historical Data

CSO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0000266
+32.74%
$ 2,659 $ 0
Apr 1, 2020 $ 0.00002
-1.21%
$ 2,004 $ 14
Mar 31, 2020 $ 0.0000203
+5.61%
$ 2,030 $ 1
Mar 30, 2020 $ 0.0000192
-8.09%
$ 1,924 $ 9
Mar 29, 2020 $ 0.0000209
+11.74%
$ 2,095 $ 0
Mar 28, 2020 $ 0.0000187
+42.79%
$ 1,874 $ 37
Mar 27, 2020 $ 0.0000131
-34.97%
$ 1,312 $ 7
Mar 26, 2020 $ 0.0000202
-24.49%
$ 2,018 $ 23
Mar 25, 2020 $ 0.0000267
+31.72%
$ 2,673 $ 37
Mar 24, 2020 $ 0.0000203
+4.27%
$ 2,029 $ 42
Mar 23, 2020 $ 0.0000195
-16.86%
$ 1,947 $ 126
Mar 22, 2020 $ 0.0000234
-45.20%
$ 2,342 $ 132
Mar 21, 2020 $ 0.0000427
-1.51%
$ 4,270 $ 121
Mar 20, 2020 $ 0.0000433
+17.54%
$ 4,334 $ 0.1
Mar 19, 2020 $ 0.0000369
-0.54%
$ 3,687 $ 70
Mar 18, 2020 $ 0.0000371
+17.86%
$ 3,707 $ 51
Mar 17, 2020 $ 0.0000315
-10.48%
$ 3,154 $ 26
Mar 16, 2020 $ 0.0000352
-17.20%
$ 3,518 $ 1
Mar 15, 2020 $ 0.0000425
-18.30%
$ 4,252 $ 0.1
Mar 14, 2020 $ 0.0000521
+2.36%
$ 5,209 $ 48
Mar 13, 2020 $ 0.0000507
+19.66%
$ 5,067 $ 48
Mar 12, 2020 $ 0.0000424
-23.51%
$ 4,235 $ 73
Mar 11, 2020 $ 0.0000554
+0.11%
$ 5,537 $ 82
Mar 10, 2020 $ 0.0000553
-13.02%
$ 5,531 $ 32
Mar 9, 2020 $ 0.0000636
+65.91%
$ 6,357 $ 32
Mar 8, 2020 $ 0.0000383
-45.97%
$ 3,831 $ 37
Mar 7, 2020 $ 0.0000709
+152.03%
$ 7,090 $ 916
Mar 6, 2020 $ 0.0000281
-47.75%
$ 2,813 $ 131
Mar 5, 2020 $ 0.0000538
+22.35%
$ 5,381 $ 138
Mar 4, 2020 $ 0.000044
-16.56%
$ 4,396 $ 176
Mar 3, 2020 $ 0.0000527
-26.37%
$ 5,270 $ 31
Mar 2, 2020 $ 0.0000716
+4.47%
$ 7,155 $ 25
Mar 1, 2020 $ 0.0000685
-38.18%
$ 6,852 $ 29
Feb 29, 2020 $ 0.000111
+59.45%
$ 11,095 $ 1,092
Feb 28, 2020 $ 0.0000696
+12.81%
$ 6,962 $ 43
Feb 27, 2020 $ 0.0000616
+18.05%
$ 6,159 $ 1
Feb 26, 2020 $ 0.0000522
-59.94%
$ 5,218 $ 127
Feb 25, 2020 $ 0.00013
+88.68%
$ 13,041 $ 1,119
Feb 24, 2020 $ 0.0000691
+131.39%
$ 6,914 $ 634
Feb 23, 2020 $ 0.0000299
-22.95%
$ 2,987 $ 65
Feb 22, 2020 $ 0.0000388
+0.29%
$ 3,877 $ 4
Feb 21, 2020 $ 0.0000387
+0.51%
$ 3,866 $ 0
Feb 20, 2020 $ 0.0000385
+5.96%
$ 3,848 $ 76
Feb 19, 2020 $ 0.0000363
-5.10%
$ 3,633 $ 49
Feb 18, 2020 $ 0.0000383
-1.49%
$ 3,827 $ 0
Feb 17, 2020 $ 0.0000389
-2.37%
$ 3,886 $ 14
Feb 16, 2020 $ 0.0000398
+0.56%
$ 3,983 $ 85
Feb 15, 2020 $ 0.0000396
+8.38%
$ -- $ 1
Feb 14, 2020 $ 0.0000365
-10.80%
$ -- $ 18
Feb 13, 2020 $ 0.000041
-17.81%
$ -- $ 89