Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crespo Historical Data

CSO Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.0000499
+69.36%
$-- $1
Feb 11, 2020 $0.0000294
-47.53%
$-- $49
Feb 10, 2020 $0.0000561
+55.50%
$-- $158
Feb 9, 2020 $0.0000361
+598.45%
$-- $4
Feb 8, 2020 $0.0₅517
-83.39%
$-- $46
Feb 7, 2020 $0.0000311
-12.45%
$-- $8
Feb 6, 2020 $0.0000356
-7.53%
$-- $75
Feb 5, 2020 $0.0000384
+5.20%
$-- $9
Feb 4, 2020 $0.0000365
+26.79%
$-- $52
Feb 3, 2020 $0.0000288
+3.40%
$-- $0
Feb 2, 2020 $0.0000279
-24.72%
$-- $4
Feb 1, 2020 $0.000037
+1.81K%
$-- $3
Jan 31, 2020 $0.0₅194
-18.43%
$-- $4,936
Jan 30, 2020 $0.0₅238
-91.56%
$-- $2,570
Jan 29, 2020 $0.0000282
-52.85%
$-- $1
Jan 28, 2020 $0.0000598
+6.06%
$-- $0
Jan 27, 2020 $0.0000564
+86.91%
$-- $0
Jan 26, 2020 $0.0000302
-3.89%
$-- $15
Jan 25, 2020 $0.0000314
+25.52%
$-- $35
Jan 24, 2020 $0.000025
+0.97%
$-- $0
Jan 23, 2020 $0.0000248
-15.33%
$-- $8
Jan 22, 2020 $0.0000293
+25.95%
$-- $14
Jan 21, 2020 $0.0000232
-11.13%
$-- $33
Jan 20, 2020 $0.0000262
-44.49%
$-- $83
Jan 19, 2020 $0.0000471
+187.00%
$-- $129
Jan 18, 2020 $0.0000164
+84.09%
$-- $956
Jan 17, 2020 $0.0₅892
-17.37%
$-- $10
Jan 16, 2020 $0.0000108
+425.99%
$-- $0.01
Jan 15, 2020 $0.0₅205
-58.38%
$-- $3
Jan 14, 2020 $0.0₅493
-69.66%
$-- $9
Jan 13, 2020 $0.0000163
+883.23%
$-- $0
Jan 12, 2020 $0.0₅165
+15.63%
$-- $165
Jan 11, 2020 $0.0₅143
-93.99%
$-- $1,617
Jan 10, 2020 $0.0000238
+988.72%
$-- $0.1
Jan 9, 2020 $0.0₅218
-92.06%
$-- $466
Jan 8, 2020 $0.0000275
+37.74%
$-- $20
Jan 7, 2020 $0.00002
+1.25K%
$-- $12
Jan 6, 2020 $0.0₅148
-11.62%
$-- $6
Jan 5, 2020 $0.0₅167
-85.67%
$-- $91
Jan 4, 2020 $0.0000117
-43.63%
$-- $5
Jan 3, 2020 $0.0000207
+1.50K%
$-- $0
Jan 2, 2020 $0.0₅13
-91.10%
$-- $252
Jan 1, 2020 $0.0000146
+7.69%
$-- $26
Dec 31, 2019 $0.0000135
+93.93%
$-- $119
Dec 30, 2019 $0.0₅698
+418.44%
$-- $95
Dec 29, 2019 $0.0₅135
-2.25%
$-- $854
Dec 28, 2019 $0.0₅138
+5.50%
$-- $12,064
Dec 27, 2019 $0.0₅13
+3.28%
$-- $26,072
Dec 26, 2019 $0.0₅126
-9.45%
$-- $59,709
Dec 25, 2019 $0.0₅139
-89.81%
$-- $34,480