Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crespo Historical Data

CSO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2019 $0.0000137
+5.73%
$-- $0.1
Dec 23, 2019 $0.0000129
-25.06%
$-- $667
Dec 22, 2019 $0.0000173
-13.75%
$-- $2,180
Dec 21, 2019 $0.00002
-51.41%
$-- $2,804
Dec 20, 2019 $0.0000412
+5.68%
$-- $2,120
Dec 19, 2019 $0.000039
-44.55%
$-- $518
Dec 18, 2019 $0.0000703
+4.57%
$-- $35
Dec 17, 2019 $0.0000673
-11.07%
$-- $638
Dec 16, 2019 $0.0000757
-2.99%
$-- $434
Dec 15, 2019 $0.000078
+9.67%
$-- $2,570
Dec 14, 2019 $0.0000712
-51.16%
$-- $33
Dec 13, 2019 $0.000146
-32.99%
$-- $407
Dec 12, 2019 $0.000217
+0.05%
$-- $1
Dec 11, 2019 $0.000217
-25.31%
$-- $265
Dec 10, 2019 $0.00029
-34.53%
$-- $587
Dec 9, 2019 $0.000443
-2.28%
$-- $32
Dec 8, 2019 $0.000454
-1.80%
$-- $63
Dec 7, 2019 $0.000462
+11.48%
$-- $317
Dec 6, 2019 $0.000414
+15.23%
$-- $78
Dec 5, 2019 $0.000361
-17.90%
$-- $4
Dec 4, 2019 $0.000443
-14.34%
$-- $788
Dec 3, 2019 $0.000517
+16.90%
$-- $121
Dec 2, 2019 $0.000442
-26.10%
$-- $660
Dec 1, 2019 $0.000599
-39.34%
$-- $739
Nov 30, 2019 $0.000987
-9.35%
$-- $1,957
Nov 29, 2019 $0.00109
+32.30%
$-- $6,301
Nov 28, 2019 $0.000823
+8.99%
$-- $409
Nov 27, 2019 $0.000757
+50.29%
$-- $1,375
Nov 26, 2019 $0.000504
+132.71%
$-- $1,273
Nov 25, 2019 $0.000216
-22.75%
$-- $305
Nov 24, 2019 $0.000279
-5.29%
$-- $84
Nov 23, 2019 $0.000295
-33.64%
$-- $91
Nov 22, 2019 $0.000443
-4.90%
$-- $127
Nov 21, 2019 $0.000466
-4.59%
$-- $284
Nov 20, 2019 $0.000488
-46.00%
$-- $462
Nov 19, 2019 $0.000904
+9.36%
$-- $4,024
Nov 5, 2019 $0.00943
+0.13%
$-- $0
Nov 4, 2019 $0.00942
+1.44%
$-- $0
Oct 30, 2019 $0.00912
-2.75%
$-- $0
Oct 29, 2019 $0.00938
-0.23%
$-- $0
Oct 26, 2019 $0.00911
+5.01%
$-- $0
Oct 25, 2019 $0.00867
+15.17%
$-- $0
Oct 24, 2019 $0.00753
+0.24%
$-- $10
Oct 23, 2019 $0.0076
-6.94%
$-- $0.01
Oct 22, 2019 $0.00816
-1.82%
$-- $0.01
Oct 20, 2019 $0.00801
-0.56%
$-- $0
Oct 19, 2019 $0.00805
+0.34%
$-- $12
Oct 17, 2019 $0.00818
+0.78%
$-- $0
Oct 16, 2019 $0.00812
+429.01%
$-- $0.1
Oct 15, 2019 $0.00154
+32.59%
$-- $3