Crespo Historical Data

CSO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0000137
+5.73%
$ -- $ 0.1
Dec 23, 2019 $ 0.0000129
-25.06%
$ -- $ 667
Dec 22, 2019 $ 0.0000173
-13.75%
$ -- $ 2,180
Dec 21, 2019 $ 0.00002
-51.41%
$ -- $ 2,804
Dec 20, 2019 $ 0.0000412
+5.68%
$ -- $ 2,120
Dec 19, 2019 $ 0.000039
-44.55%
$ -- $ 518
Dec 18, 2019 $ 0.0000703
+4.57%
$ -- $ 35
Dec 17, 2019 $ 0.0000673
-11.07%
$ -- $ 638
Dec 16, 2019 $ 0.0000757
-2.99%
$ -- $ 434
Dec 15, 2019 $ 0.000078
+9.67%
$ -- $ 2,570
Dec 14, 2019 $ 0.0000712
-51.16%
$ -- $ 33
Dec 13, 2019 $ 0.000146
-32.99%
$ -- $ 407
Dec 12, 2019 $ 0.000217
+0.05%
$ -- $ 1
Dec 11, 2019 $ 0.000217
-25.31%
$ -- $ 265
Dec 10, 2019 $ 0.00029
-34.53%
$ -- $ 587
Dec 9, 2019 $ 0.000443
-2.28%
$ -- $ 32
Dec 8, 2019 $ 0.000454
-1.80%
$ -- $ 63
Dec 7, 2019 $ 0.000462
+11.48%
$ -- $ 317
Dec 6, 2019 $ 0.000414
+15.23%
$ -- $ 78
Dec 5, 2019 $ 0.000361
-17.90%
$ -- $ 4
Dec 4, 2019 $ 0.000443
-14.34%
$ -- $ 788
Dec 3, 2019 $ 0.000517
+16.90%
$ -- $ 121
Dec 2, 2019 $ 0.000442
-26.10%
$ -- $ 660
Dec 1, 2019 $ 0.000599
-39.34%
$ -- $ 739
Nov 30, 2019 $ 0.000987
-9.35%
$ -- $ 1,957
Nov 29, 2019 $ 0.00109
+32.30%
$ -- $ 6,301
Nov 28, 2019 $ 0.000823
+8.99%
$ -- $ 409
Nov 27, 2019 $ 0.000757
+50.29%
$ -- $ 1,375
Nov 26, 2019 $ 0.000504
+132.71%
$ -- $ 1,273
Nov 25, 2019 $ 0.000216
-22.75%
$ -- $ 305
Nov 24, 2019 $ 0.000279
-5.29%
$ -- $ 84
Nov 23, 2019 $ 0.000295
-33.64%
$ -- $ 91
Nov 22, 2019 $ 0.000443
-4.90%
$ -- $ 127
Nov 21, 2019 $ 0.000466
-4.59%
$ -- $ 284
Nov 20, 2019 $ 0.000488
-46.00%
$ -- $ 462
Nov 19, 2019 $ 0.000904
+9.36%
$ -- $ 4,024
Nov 5, 2019 $ 0.00943
+0.13%
$ -- $ 0
Nov 4, 2019 $ 0.00942
+1.44%
$ -- $ 0
Oct 30, 2019 $ 0.00912
-2.75%
$ -- $ 0
Oct 29, 2019 $ 0.00938
-0.23%
$ -- $ 0
Oct 26, 2019 $ 0.00911
+5.01%
$ -- $ 0
Oct 25, 2019 $ 0.00867
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.00753
+0.24%
$ -- $ 10
Oct 23, 2019 $ 0.0076
-6.94%
$ -- $ 0.01
Oct 22, 2019 $ 0.00816
-1.82%
$ -- $ 0.01
Oct 20, 2019 $ 0.00801
-0.56%
$ -- $ 0
Oct 19, 2019 $ 0.00805
+0.34%
$ -- $ 12
Oct 17, 2019 $ 0.00818
+0.78%
$ -- $ 0
Oct 16, 2019 $ 0.00812
+429.01%
$ -- $ 0.1
Oct 15, 2019 $ 0.00154
+32.59%
$ -- $ 3