Crespo Historical Data

CSO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0₅2
-22.72%
$ 200 $ 0
Jun 27 $ 0.0₅23
-7.86%
$ 230 $ 3
Jun 20 $ 0.0₅27
+3.26%
$ 270 $ 0.0001
Jun 13 $ 0.0₅301
-6.04%
$ 301 $ 0
Jun 6 $ 0.0₅322
-16.62%
$ 322 $ 17
May 30 $ 0.0₅352
-8.05%
$ 352 $ 0
May 23 $ 0.0₅383
-8.40%
$ 383 $ 0
May 16 $ 0.0₅435
-6.48%
$ 435 $ 0
May 9 $ 0.0₅423
-26.27%
$ 423 $ 4
May 2 $ 0.0₅6
-13.78%
$ 600 $ 3
Apr 25 $ 0.0₅697
-38.09%
$ 697 $ 1
Apr 18 $ 0.0₅859
-13.93%
$ 859 $ 0.01
Apr 11 $ 0.0₅781
-14.10%
$ 781 $ 1
Apr 4 $ 0.0₅911
-19.75%
$ 911 $ 3
Mar 28 $ 0.0000169
+30.85%
$ 1,689 $ 0
Mar 21 $ 0.0000126
+9.67%
$ 1,258 $ 0
Mar 14 $ 0.0000115
+2.21%
$ 1,145 $ 0
Mar 7 $ 0.0000102
-4.84%
$ 1,024 $ 0
Feb 28 $ 0.0000103
-6.98%
$ 1,033 $ 0
Feb 21 $ 0.0000103
-7.09%
$ 1,029 $ 0.001
Feb 14 $ 0.0000111
-11.87%
$ 1,108 $ 0
Feb 7 $ 0.0000126
-68.11%
$ 1,262 $ 0.001
Jan 31 $ 0.0000396
+262.50%
$ 3,957 $ 0
Jan 24 $ 0.0000109
-11.21%
$ 1,091 $ 1
Jan 17 $ 0.0000123
-23.96%
$ 1,232 $ 0
Jan 10 $ 0.0000162
+10.95%
$ 1,619 $ 0
Jan 3 $ 0.0₅95
-79.94%
$ 950 $ 1
Dec 27 $ 0.0000474
-6.83%
$ 4,742 $ 3
Dec 20 $ 0.0000174
+9.02%
$ 1,736 $ 0
Dec 13 $ 0.0000159
-3.59%
$ 1,595 $ 0.001
Dec 6 $ 0.0000163
-15.82%
$ 1,631 $ 0
Nov 29 $ 0.0000222
+120.15%
$ 2,219 $ 0
Nov 22 $ 0.0000101
-58.68%
$ 1,006 $ 0
Nov 15 $ 0.0000244
-59.09%
$ 2,440 $ 24
Nov 8 $ 0.0000593
+150.28%
$ 5,932 $ 2
Nov 1 $ 0.0000236
-5.26%
$ 2,362 $ 21
Oct 25 $ 0.0000246
-0.60%
$ 2,465 $ 0
Oct 18 $ 0.0000248
-40.12%
$ 2,477 $ 6
Oct 11 $ 0.0000413
+17.79%
$ 4,135 $ 58
Oct 4 $ 0.0000352
+33.23%
$ 3,519 $ 16
Sep 27 $ 0.0000264
+16.96%
$ 2,641 $ 0
Sep 20 $ 0.0000226
-19.68%
$ 2,258 $ 1
Sep 13 $ 0.0000281
-4.69%
$ 2,809 $ 0
Sep 6 $ 0.0000294
+3.50%
$ 2,945 $ 0
Aug 30 $ 0.0000283
-16.26%
$ 2,831 $ 5
Aug 23 $ 0.0000339
+22.12%
$ 3,386 $ 8
Aug 16 $ 0.0000277
+2.28%
$ 2,773 $ 0
Aug 9 $ 0.0000271
+3.89%
$ 2,709 $ 2
Aug 2 $ 0.0000394
-50.38%
$ 3,942 $ 18
Jul 26 $ 0.0000202
+3.30%
$ 2,017 $ 0.1