Crespo Historical Data

CSO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.00116
+1,283.77%
$ -- $ 1
Oct 13, 2019 $ 0.0000837
-0.27%
$ -- $ 0.1
Oct 3, 2019 $ 0.0₅18
-54.70%
$ -- $ 0.1
Oct 2, 2019 $ 0.0₅397
-95.85%
$ -- $ 53
Oct 1, 2019 $ 0.0000957
-77.58%
$ -- $ 15
Sep 27, 2019 $ 0.000419
-1.02%
$ -- $ 0
Sep 26, 2019 $ 0.000424
-0.30%
$ -- $ 0
Sep 25, 2019 $ 0.000424
-4.35%
$ -- $ 17
Sep 24, 2019 $ 0.000439
+2.86%
$ -- $ 17
Sep 23, 2019 $ 0.000526
-1.81%
$ -- $ 0
Sep 22, 2019 $ 0.000535
-2.18%
$ -- $ 0.1
Sep 21, 2019 $ 0.000547
+0.01%
$ -- $ 0
Sep 1, 2019 $ 0.000578
+0.40%
$ -- $ 14
Aug 31, 2019 $ 0.000576
-53.80%
$ -- $ 56
Aug 25, 2019 $ 0.00232
-0.23%
$ -- $ 60
Aug 24, 2019 $ 0.00233
+71.90%
$ -- $ 61
Aug 23, 2019 $ 0.00135
-44.90%
$ -- $ 4
Aug 22, 2019 $ 0.00246
+1.26%
$ -- $ 0.1
Aug 21, 2019 $ 0.00243
+389.73%
$ -- $ 48
Aug 20, 2019 $ 0.000496
-81.86%
$ -- $ 0
Aug 19, 2019 $ 0.00272
+10.37%
$ -- $ 127
Aug 15, 2019 $ 0.00229
+3.18%
$ -- $ 18
Aug 14, 2019 $ 0.00221
-4.83%
$ -- $ 18
Aug 11, 2019 $ 0.00135
+0.08%
$ -- $ 9
Aug 10, 2019 $ 0.00135
-3.66%
$ -- $ 9
Aug 9, 2019 $ 0.0014
+8.15%
$ -- $ 6
Aug 8, 2019 $ 0.0013
-0.04%
$ -- $ 1
Aug 7, 2019 $ 0.0013
-50.24%
$ -- $ 64
Aug 6, 2019 $ 0.00261
+57.78%
$ -- $ 96
Aug 5, 2019 $ 0.00165
-5.76%
$ -- $ 10
Aug 4, 2019 $ 0.00176
-4.30%
$ -- $ 70
Aug 3, 2019 $ 0.00183
+59.26%
$ -- $ 56
Aug 2, 2019 $ 0.00115
+0.88%
$ -- $ 6
Aug 1, 2019 $ 0.00114
-54.47%
$ -- $ 252
Jul 31, 2019 $ 0.00251
+1.22%
$ -- $ 2,651
Jul 30, 2019 $ 0.00248
+8.21%
$ -- $ 66,124
Jul 29, 2019 $ 0.00229
-4.40%
$ -- $ 73
Jul 28, 2019 $ 0.00239
-36.90%
$ -- $ 16,866
Jul 27, 2019 $ 0.0038
+0.06%
$ -- $ 63,181
Jul 26, 2019 $ 0.00389
-1.54%
$ -- $ 10
Jul 25, 2019 $ 0.00395
+0.59%
$ -- $ 10
Jul 24, 2019 $ 0.00393
+0.62%
$ -- $ 256
Jul 23, 2019 $ 0.00397
-1.17%
$ -- $ 96
Jul 22, 2019 $ 0.00402
-4.20%
$ -- $ 99
Jul 21, 2019 $ 0.0042
+3.48%
$ -- $ 134
Jul 20, 2019 $ 0.00406
-0.51%
$ -- $ 15
Jul 19, 2019 $ 0.00408
+0.31%
$ -- $ 118
Jul 18, 2019 $ 0.00423
+9.59%
$ -- $ 148
Jul 17, 2019 $ 0.00386
+4.46%
$ -- $ 179
Jul 16, 2019 $ 0.00369
-13.17%
$ -- $ 4