Crespo Historical Data

CSO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00426
+111.02%
$ -- $ 36
Jul 14, 2019 $ 0.00202
-60.60%
$ -- $ 64
Jul 13, 2019 $ 0.00512
+11.96%
$ -- $ 326
Jul 12, 2019 $ 0.00457
+3.24%
$ -- $ 114
Jul 11, 2019 $ 0.00443
+53.65%
$ -- $ 143
Jul 10, 2019 $ 0.00288
-3.09%
$ -- $ 6
Jul 9, 2019 $ 0.00297
-0.66%
$ -- $ 123
Jul 8, 2019 $ 0.00273
-10.66%
$ -- $ 0
Jul 7, 2019 $ 0.00306
+1.78%
$ -- $ 46
Jul 6, 2019 $ 0.003
+52.90%
$ -- $ 106
Jul 5, 2019 $ 0.00197
-1.61%
$ -- $ 161
Jul 4, 2019 $ 0.002
+54.98%
$ -- $ 7
Jul 3, 2019 $ 0.00129
+50.91%
$ -- $ 13
Jul 2, 2019 $ 0.000854
-37.55%
$ -- $ 413
Jul 1, 2019 $ 0.00137
-67.58%
$ -- $ 286
Jun 30, 2019 $ 0.00422
+263.40%
$ -- $ 440
Jun 28, 2019 $ 0.00122
+11.35%
$ -- $ 51
Jun 27, 2019 $ 0.0011
-65.50%
$ -- $ 138
Jun 26, 2019 $ 0.00319
+152.33%
$ -- $ 95
Jun 25, 2019 $ 0.00126
+3.28%
$ -- $ 56
Jun 24, 2019 $ 0.0015
+0.94%
$ -- $ 57
Jun 23, 2019 $ 0.00149
-20.30%
$ -- $ 57
Jun 22, 2019 $ 0.00187
+4.29%
$ -- $ 386
Jun 20, 2019 $ 0.00168
+1.73%
$ -- $ 5
Jun 19, 2019 $ 0.00165
-8.01%
$ -- $ 5
Jun 18, 2019 $ 0.0018
-39.06%
$ -- $ 117
Jun 17, 2019 $ 0.00295
+3.96%
$ -- $ 157
Jun 16, 2019 $ 0.00284
+157.88%
$ -- $ 68
Jun 15, 2019 $ 0.00122
+0.23%
$ -- $ 5
Jun 14, 2019 $ 0.00121
+24.04%
$ -- $ 130
Jun 13, 2019 $ 0.000979
+1.44%
$ -- $ 5
Jun 12, 2019 $ 0.000965
-56.06%
$ -- $ 5
Jun 11, 2019 $ 0.0022
-1.43%
$ -- $ 128
Jun 10, 2019 $ 0.00223
+0.35%
$ -- $ 140
Jun 9, 2019 $ 0.00299
-3.33%
$ -- $ 25
Jun 8, 2019 $ 0.0031
-0.37%
$ -- $ 28
Jun 7, 2019 $ 0.00311
-6.78%
$ -- $ 253
Jun 6, 2019 $ 0.00333
+0.53%
$ -- $ 82
Jun 5, 2019 $ 0.00332
+209.55%
$ -- $ 690
Jun 4, 2019 $ 0.00107
+1.03%
$ -- $ 75
Jun 3, 2019 $ 0.00106
-5.96%
$ -- $ 10
Jun 2, 2019 $ 0.00113
+1.98%
$ -- $ 13
Jun 1, 2019 $ 0.00111
-0.09%
$ -- $ 151
May 31, 2019 $ 0.00111
+0.47%
$ -- $ 151
May 28, 2019 $ 0.00086
-4.53%
$ -- $ 7
May 27, 2019 $ 0.0009
+50.27%
$ -- $ 48
May 26, 2019 $ 0.00043
-2.00%
$ -- $ 0
May 25, 2019 $ 0.000439
+1.08%
$ -- $ 0
May 24, 2019 $ 0.000794
-1.44%
$ -- $ 6
May 23, 2019 $ 0.000806
-11.62%
$ -- $ 65