Crespo Historical Data

CSO Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000431
-7.32%
$ -- $ 3
May 16, 2019 $ 0.000465
-3.98%
$ -- $ 3
May 15, 2019 $ 0.000485
+11.45%
$ -- $ 3
May 14, 2019 $ 0.000435
-40.41%
$ -- $ 3
May 13, 2019 $ 0.00107
+10.87%
$ -- $ 2
May 12, 2019 $ 0.000967
+36.54%
$ -- $ 2
May 11, 2019 $ 0.000708
-61.45%
$ -- $ 40
May 10, 2019 $ 0.00184
+268.97%
$ -- $ 14,101
May 8, 2019 $ 0.000294
+1.78%
$ -- $ 3
May 7, 2019 $ 0.000289
-0.62%
$ -- $ 3
May 5, 2019 $ 0.000876
+0.16%
$ -- $ 4
May 4, 2019 $ 0.000874
+123.26%
$ -- $ 4
May 3, 2019 $ 0.000392
-9.59%
$ -- $ 5
May 2, 2019 $ 0.000433
+0.15%
$ -- $ 21
May 1, 2019 $ 0.000424
+0.53%
$ -- $ 3
Apr 30, 2019 $ 0.000421
+1.20%
$ -- $ 3
Apr 27, 2019 $ 0.000415
-0.27%
$ -- $ 2
Apr 26, 2019 $ 0.000416
+33.00%
$ -- $ 74
Apr 25, 2019 $ 0.000313
-47.36%
$ -- $ 121
Apr 24, 2019 $ 0.000595
+79.22%
$ -- $ 149
Apr 23, 2019 $ 0.000332
-52.16%
$ -- $ 2,107
Apr 22, 2019 $ 0.000693
-5.48%
$ -- $ 447
Apr 21, 2019 $ 0.000734
+98.23%
$ -- $ 2,902
Apr 20, 2019 $ 0.00037
+1.23%
$ -- $ 25
Apr 19, 2019 $ 0.000366
-13.43%
$ -- $ 3
Apr 18, 2019 $ 0.000422
+34.69%
$ -- $ 38
Apr 17, 2019 $ 0.000314
+0.32%
$ -- $ 14
Apr 16, 2019 $ 0.00104
+75.15%
$ -- $ 3
Apr 15, 2019 $ 0.000591
+39.56%
$ -- $ 2
Apr 14, 2019 $ 0.000424
+4.59%
$ -- $ 1
Apr 13, 2019 $ 0.000304
+0.03%
$ -- $ 2
Apr 12, 2019 $ 0.000304
+0.54%
$ -- $ 2
Apr 11, 2019 $ 0.000303
-28.73%
$ -- $ 4
Apr 10, 2019 $ 0.000425
+2.40%
$ -- $ 4
Apr 9, 2019 $ 0.000415
+20.87%
$ -- $ 83
Apr 8, 2019 $ 0.000343
-5.66%
$ -- $ 73
Apr 7, 2019 $ 0.000364
+2.93%
$ -- $ 243
Apr 6, 2019 $ 0.000353
+0.51%
$ -- $ 50,125
Apr 5, 2019 $ 0.000352
+0.26%
$ -- $ 4
Apr 3, 2019 $ 0.00111
+4.83%
$ -- $ 15
Apr 2, 2019 $ 0.00106
+2.00%
$ -- $ 14
Mar 31, 2019 $ 0.000908
-1.25%
$ -- $ 8
Mar 30, 2019 $ 0.000919
+272.71%
$ -- $ 11
Mar 29, 2019 $ 0.000247
-0.12%
$ -- $ 2
Mar 28, 2019 $ 0.000202
-1.00%
$ -- $ 7
Mar 27, 2019 $ 0.000204
-42.94%
$ -- $ 19
Mar 24, 2019 $ 0.000884
-1.92%
$ -- $ 1
Mar 23, 2019 $ 0.000901
+1.66%
$ -- $ 77
Mar 22, 2019 $ 0.000886
-15.24%
$ -- $ 277
Mar 21, 2019 $ 0.00105
-97.67%
$ -- $ 534