Crespo Historical Data

CSO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0000321
+67.30%
$ 3,211 $ 30
Jul 12 $ 0.0000193
+3.03%
$ 1,931 $ 0
Jul 5 $ 0.0000187
-19.28%
$ 1,874 $ 3
Jun 28 $ 0.0000232
+13.97%
$ 2,319 $ 1
Jun 21 $ 0.0000199
-18.84%
$ 1,985 $ 2
Jun 14 $ 0.0000245
-2.85%
$ 2,446 $ 0
Jun 7 $ 0.0000255
+2.55%
$ 2,546 $ 5
May 31 $ 0.0000255
-1.56%
$ 2,547 $ 0
May 24 $ 0.0000256
+23.74%
$ 2,563 $ 7
May 17 $ 0.0000207
+3,048.70%
$ 2,072 $ 46
May 3 $ 0.0₆661
+10.81%
$ 66 $ 0.0₅1
Apr 26 $ 0.0₆596
-98.75%
$ 60 $ 554
Apr 19 $ 0.0000475
-16.43%
$ 4,750 $ 2
Apr 12 $ 0.0000568
-2.83%
$ 5,683 $ 18
Apr 5 $ 0.0000585
-0.20%
$ 5,848 $ 53
Mar 29 $ 0.0000586
+4.98%
$ 5,859 $ 6
Mar 22 $ 0.0000558
-1.66%
$ 5,583 $ 2
Mar 15 $ 0.0000568
+75.04%
$ 5,677 $ 9
Mar 8 $ 0.0000325
-35.53%
$ 3,247 $ 7
Mar 1 $ 0.0000499
+149.09%
$ 4,992 $ 2
Feb 22 $ 0.0000211
-5.53%
$ 2,108 $ 0
Feb 15 $ 0.0000276
+54.12%
$ 2,760 $ 3,555
Feb 8 $ 0.0000179
-9.20%
$ 1,792 $ 723
Feb 1 $ 0.0000197
-36.54%
$ 1,974 $ 0
Jan 25 $ 0.0000173
-73.31%
$ 1,732 $ 0
Jan 18 $ 0.0000325
-9.19%
$ 3,248 $ 5
Jan 11 $ 0.0000358
+39.12%
$ 3,576 $ 5
Jan 4 $ 0.0000257
-49.81%
$ 2,574 $ 19
Dec 28 $ 0.0000512
-4.66%
$ 5,122 $ 17
Dec 21 $ 0.0000492
+0.85%
$ 4,915 $ 13
Dec 14 $ 0.0₅647
-77.74%
$ 647 $ 6
Dec 7 $ 0.0000368
+91.48%
$ -- $ 1
Nov 30 $ 0.0₅593
-80.87%
$ -- $ 0
Nov 23 $ 0.0000355
-4.02%
$ 3,553 $ 47
Nov 16 $ 0.000037
+11.75%
$ -- $ 53
Nov 9 $ 0.000032
+610.54%
$ 3,200 $ 20
Nov 2 $ 0.0000294
-23.10%
$ 2,942 $ 73
Oct 26 $ 0.0000383
-21.96%
$ 3,825 $ 56
Oct 19 $ 0.000049
+114.21%
$ 4,900 $ 21
Oct 12 $ 0.0000343
+45.86%
$ 3,430 $ 50
Oct 5 $ 0.0000235
-26.55%
$ 2,353 $ 1
Sep 28 $ 0.000032
-0.93%
$ 3,204 $ 10
Sep 21 $ 0.0000323
+53.78%
$ 3,233 $ 2
Sep 14 $ 0.0000328
+52.58%
$ 3,278 $ 2
Sep 7 $ 0.000031
+30.49%
$ 3,096 $ 0
Aug 31 $ 0.0000334
+42.70%
$ 3,337 $ 0
Aug 24 $ 0.0000234
-43.98%
$ 2,337 $ 0
Aug 17 $ 0.0000417
+16.89%
$ 4,174 $ 12
Aug 10 $ 0.0000357
-8.07%
$ 3,571 $ 24
Aug 3 $ 0.0000388
-12.45%
$ 3,882 $ 211