Crespo Historical Data

CSO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0₅2
+0.00%
$ 200 $ 0.01
Jul 7, 2022 $ 0.0₅256
+1.38%
$ 256 $ 0
Jul 6, 2022 $ 0.0₅252
+0.67%
$ 252 $ 0
Jul 5, 2022 $ 0.0₅242
-8.40%
$ 242 $ 0.00001
Jul 4, 2022 $ 0.0₅264
+1.90%
$ 264 $ 0.00001
Jul 2, 2022 $ 0.0₅23
+11.54%
$ 230 $ 0
Jul 1, 2022 $ 0.0₅207
-17.29%
$ 207 $ 2
Jun 21, 2022 $ 0.0₅27
+1.87%
$ 270 $ 0
Jun 20, 2022 $ 0.0₅266
+1.77%
$ 266 $ 0
Jun 16, 2022 $ 0.0₅301
-0.06%
$ 301 $ 0
Jun 15, 2022 $ 0.0₅301
-0.02%
$ 301 $ 0
Jun 14, 2022 $ 0.0₅308
+1.53%
$ 308 $ 0
Jun 13, 2022 $ 0.0₅303
-5.30%
$ 303 $ 0
Jun 12, 2022 $ 0.0₅322
+6.60%
$ 322 $ 10
Jun 11, 2022 $ 0.0₅32
-0.95%
$ 320 $ 0
Jun 10, 2022 $ 0.0₅323
-7.25%
$ 323 $ 6
Jun 8, 2022 $ 0.0₅384
+0.03%
$ 384 $ 0
Jun 7, 2022 $ 0.0₅384
-0.53%
$ 384 $ 0
Jun 5, 2022 $ 0.0₅352
-8.08%
$ 352 $ 0.0₅1
Jun 4, 2022 $ 0.0₅383
+3.15%
$ 383 $ 0
Jun 1, 2022 $ 0.0₅39
-4.86%
$ 390 $ 0.0001
May 31, 2022 $ 0.0₅409
-0.18%
$ 409 $ 0.0001
May 30, 2022 $ 0.0₅397
+3.60%
$ 397 $ 0
May 29, 2022 $ 0.0₅383
+2.35%
$ 383 $ 0
May 28, 2022 $ 0.0₅379
+2.26%
$ 379 $ 0.1
May 27, 2022 $ 0.0₅37
-3.33%
$ 370 $ 0.1
May 26, 2022 $ 0.0₅383
-5.52%
$ 383 $ 0
May 25, 2022 $ 0.0₅406
-3.14%
$ 406 $ 0.0001
May 18, 2022 $ 0.0₅435
-0.80%
$ 435 $ 0
May 17, 2022 $ 0.0₅438
-6.92%
$ 438 $ 0
May 16, 2022 $ 0.0₅47
+0.99%
$ 470 $ 0
May 15, 2022 $ 0.0₅423
+2.39%
$ 423 $ 0
May 14, 2022 $ 0.0₅413
+6.50%
$ 413 $ 0
May 13, 2022 $ 0.0₅417
+12.49%
$ 417 $ 0.01
May 12, 2022 $ 0.0₅371
-23.32%
$ 371 $ 0.1
May 11, 2022 $ 0.0₅484
-12.26%
$ 484 $ 2
May 10, 2022 $ 0.0₅552
-3.68%
$ 552 $ 0
May 9, 2022 $ 0.0₅572
-0.36%
$ 572 $ 2
May 7, 2022 $ 0.0₅6
+0.02%
$ 600 $ 0
May 6, 2022 $ 0.0₅6
-12.94%
$ 600 $ 0
May 5, 2022 $ 0.0₅69
-7.43%
$ 690 $ 2
May 4, 2022 $ 0.0₅745
+3.68%
$ 745 $ 0
May 2, 2022 $ 0.0₅703
+1.05%
$ 703 $ 1
May 1, 2022 $ 0.0₅697
-9.64%
$ 697 $ 1
Apr 29, 2022 $ 0.0₅86
-0.01%
$ 860 $ 0.001
Apr 28, 2022 $ 0.0₅86
-22.34%
$ 860 $ 0.001
Apr 27, 2022 $ 0.0000111
+1.01%
$ 1,108 $ 0
Apr 26, 2022 $ 0.0000112
-3.49%
$ 1,115 $ 0
Apr 25, 2022 $ 0.0000115
+2.61%
$ 1,155 $ 0
Apr 21, 2022 $ 0.0₅859
+0.00%
$ 859 $ 0