Crespo Historical Data

CSO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000443
+42.69%
$ 4,432 $ 914
Jul 20 $ 0.0000311
+29.55%
$ 3,105 $ 1,145
Jul 13 $ 0.000024
+40.86%
$ 2,397 $ 62,054
Jul 6 $ 0.000017
+23.90%
$ 1,701 $ 76,341
Jun 29 $ 0.0000137
-32.68%
$ 1,372 $ 3.43 million
Jun 22 $ 0.0000204
-0.93%
$ 2,037 $ 866
Jun 15 $ 0.0000206
-19.77%
$ 2,056 $ 977
Jun 8 $ 0.0000256
-49.16%
$ 2,564 $ 1,004
Jun 1 $ 0.0000504
+33.08%
$ 5,041 $ 5
May 25 $ 0.0000379
+2.81%
$ 3,788 $ 55
May 18 $ 0.0000369
-25.40%
$ 3,687 $ 197
May 11 $ 0.0000494
+40.96%
$ 4,939 $ 23
May 4 $ 0.000035
-21.12%
$ 3,504 $ 385
Apr 27 $ 0.0000444
+44.07%
$ 4,442 $ 330
Apr 20 $ 0.0000308
-38.32%
$ 3,082 $ 1,953
Apr 13 $ 0.00005
+79.63%
$ 4,998 $ 1,830
Apr 6 $ 0.0000279
+36.70%
$ 2,787 $ 79
Mar 30 $ 0.0000204
-2.56%
$ 2,039 $ 44
Mar 23 $ 0.0000209
-10.54%
$ 2,095 $ 271
Mar 16 $ 0.0000234
-44.88%
$ 2,342 $ 401
Mar 9 $ 0.0000425
+10.96%
$ 4,252 $ 316
Mar 2 $ 0.0000383
-44.07%
$ 3,831 $ 1,454
Feb 24 $ 0.0000685
+129.34%
$ 6,852 $ 3,045
Feb 17 $ 0.0000299
-24.95%
$ 2,987 $ 207
Feb 10 $ 0.0000398
+10.33%
$ 3,983 $ 401
Feb 3 $ 0.0000361
+29.50%
$ -- $ 194
Jan 27 $ 0.0000279
-7.60%
$ -- $ 7,513
Jan 20 $ 0.0000302
-35.97%
$ -- $ 189
Jan 13 $ 0.0000471
+2,748.64%
$ -- $ 1,108
Jan 6 $ 0.0₅165
-1.23%
$ -- $ 2,285
Dec 30 $ 0.0₅167
+24.23%
$ -- $ 587
Dec 23 $ 0.0₅135
-92.21%
$ -- $ 133,846
Dec 16 $ 0.0000173
-77.89%
$ -- $ 8,729
Dec 9 $ 0.000078
-82.80%
$ -- $ 3,894
Dec 2 $ 0.000454
-24.18%
$ -- $ 2,031
Nov 25 $ 0.000599
+114.22%
$ -- $ 12,359
Nov 18 $ 0.000279
-66.19%
$ -- $ 5,072
Nov 4 $ 0.00943
+1.56%
$ -- $ 0
Oct 28 $ 0.00912
-2.98%
$ -- $ 1
Oct 21 $ 0.00911
+9.56%
$ -- $ 10
Oct 14 $ 0.00801
+9,475.39%
$ -- $ 16
Oct 7 $ 0.0000837
-0.27%
$ -- $ 0.1
Sep 30 $ 0.0₅18
-99.58%
$ -- $ 67
Sep 23 $ 0.000419
-21.71%
$ -- $ 34
Sep 16 $ 0.000535
-2.18%
$ -- $ 0
Aug 26 $ 0.000578
-53.62%
$ -- $ 71
Aug 19 $ 0.00232
-5.78%
$ -- $ 299
Aug 12 $ 0.00229
-1.52%
$ -- $ 36
Aug 5 $ 0.00135
-23.21%
$ -- $ 194
Jul 29 $ 0.00176
-26.71%
$ -- $ 69,232