Crespo Historical Data

CSO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.0₅859
-13.93%
$ 859 $ 0
Apr 14, 2022 $ 0.0₅781
-5.26%
$ 781 $ 0.00001
Apr 13, 2022 $ 0.0₅823
-17.62%
$ 823 $ 0.00001
Apr 11, 2022 $ 0.0₅936
+2.96%
$ 936 $ 1
Apr 10, 2022 $ 0.0₅911
-10.94%
$ 911 $ 3
Apr 9, 2022 $ 0.0000111
+0.13%
$ 1,112 $ 0
Apr 8, 2022 $ 0.0000111
-2.19%
$ 1,110 $ 0
Mar 29, 2022 $ 0.0000169
+1.54%
$ 1,689 $ 0
Mar 28, 2022 $ 0.0000166
+28.86%
$ 1,663 $ 0
Mar 25, 2022 $ 0.0000126
-0.57%
$ 1,258 $ 0
Mar 24, 2022 $ 0.0000126
+3.09%
$ 1,265 $ 0
Mar 22, 2022 $ 0.0000121
+4.29%
$ 1,209 $ 0
Mar 21, 2022 $ 0.0000116
+1.17%
$ 1,160 $ 0
Mar 20, 2022 $ 0.0000115
-1.75%
$ 1,145 $ 0.0001
Mar 19, 2022 $ 0.0000116
+3.78%
$ 1,163 $ 0
Mar 10, 2022 $ 0.0000102
-4.14%
$ 1,024 $ 0
Mar 9, 2022 $ 0.0000107
-0.54%
$ 1,070 $ 0
Mar 6, 2022 $ 0.0000103
-1.63%
$ 1,033 $ 0
Mar 5, 2022 $ 0.0000105
+1.97%
$ 1,050 $ 0
Mar 4, 2022 $ 0.0000111
-0.73%
$ 1,110 $ 0
Mar 3, 2022 $ 0.0000111
+0.32%
$ 1,114 $ 0
Feb 27, 2022 $ 0.0000103
-4.42%
$ 1,029 $ 0
Feb 26, 2022 $ 0.0000108
+7.82%
$ 1,077 $ 0
Feb 23, 2022 $ 0.0000108
+0.19%
$ 1,075 $ 0
Feb 22, 2022 $ 0.0000107
+1.10%
$ 1,075 $ 0
Feb 21, 2022 $ 0.0000113
+2.33%
$ 1,133 $ 0
Feb 20, 2022 $ 0.0000111
-68.32%
$ 1,108 $ 0
Feb 19, 2022 $ 0.000035
+0.02%
$ 3,499 $ 0
Feb 18, 2022 $ 0.0000117
+0.57%
$ 1,168 $ 0
Feb 17, 2022 $ 0.0000116
-7.78%
$ 1,165 $ 0
Feb 16, 2022 $ 0.0000129
-2.05%
$ 1,289 $ 0
Feb 15, 2022 $ 0.0000132
+2.72%
$ 1,317 $ 0
Feb 14, 2022 $ 0.0000126
+0.23%
$ 1,260 $ 0
Feb 13, 2022 $ 0.0000126
-0.26%
$ 1,262 $ 0
Feb 12, 2022 $ 0.0000127
+1.19%
$ 1,266 $ 0.00001
Feb 11, 2022 $ 0.0000126
-6.24%
$ 1,258 $ 0.001
Feb 10, 2022 $ 0.0000135
-3.62%
$ 1,349 $ 0
Feb 9, 2022 $ 0.000014
+4.42%
$ 1,401 $ 0
Feb 7, 2022 $ 0.0000128
-67.71%
$ 1,277 $ 0.0001
Feb 6, 2022 $ 0.0000396
-4.78%
$ 3,957 $ 0.001
Feb 5, 2022 $ 0.0000222
+1.86%
$ 2,215 $ 0.001
Feb 4, 2022 $ 0.0000218
+5.58%
$ 2,181 $ 0.001
Feb 3, 2022 $ 0.0000108
-0.21%
$ 1,081 $ 0
Feb 2, 2022 $ 0.0000108
-5.95%
$ 1,084 $ 0
Feb 1, 2022 $ 0.0000115
+0.83%
$ 1,152 $ 0
Jan 31, 2022 $ 0.000011
+0.61%
$ 1,098 $ 0
Jan 30, 2022 $ 0.0000109
-68.82%
$ 1,091 $ 0
Jan 29, 2022 $ 0.000035
+219.51%
$ 3,500 $ 0
Jan 28, 2022 $ 0.0000109
+2.52%
$ 1,095 $ 1
Jan 27, 2022 $ 0.0000115
-2.16%
$ 1,150 $ 0